PresentacinFINANZAS CORPORATIVASCLCULO DEL BETA DE UNA ACCINPRESENTADO POR:ROBAYO VILLAMIL LUZ ALEJANDRA COD. 1321020334TUNJANO AGUIRRE ANGIE PAOLA COD. 1311830161TRUJILLO VALDERRAMA JUAN CAMILO COD. 1221480062TUTOR:JUAN PABLO MONROYINSTITUCION UNIVERSITARIA POLITCNICO GRANCOLOMBIANOFACULTAD DE CIENCIAS ADMINISTRATIVAS, ECONMICAS Y CONTABLESBOGOTA - COLOMBIA; MAYO DEL 2015

INDICE COLCAPINDICE COLCAPFECHAINDICEVALOR20110114COLCAP1,796.0520110117COLCAP1,801.6620110118COLCAP1,790.4120110119COLCAP1,766.2120110120COLCAP1,741.6120110121COLCAP1,756.4820110124COLCAP1,759.9920110125COLCAP1,754.9220110126COLCAP1,771.5520110127COLCAP1,773.0420110128COLCAP1,768.1320110131COLCAP1,762.4320110201COLCAP1,759.6120110202COLCAP1,745.2420110203COLCAP1,735.9620110204COLCAP1,709.0620110207COLCAP1,691.8720110208COLCAP1,710.5420110209COLCAP1,696.8520110210COLCAP1,687.9220110211COLCAP1,694.5120110214COLCAP1,703.3920110215COLCAP1,692.4320110216COLCAP1,689.9520110217COLCAP1,666.9320110218COLCAP1,644.6620110221COLCAP1,658.3320110222COLCAP1,661.4320110223COLCAP1,698.6320110224COLCAP1,699.1720110225COLCAP1,713.4020110228COLCAP1,750.9720110301COLCAP1,762.0220110302COLCAP1,760.1320110303COLCAP1,782.0620110304COLCAP1,788.1420110307COLCAP1,778.9220110308COLCAP1,757.9820110309COLCAP1,765.6720110310COLCAP1,728.5420110311COLCAP1,699.0120110314COLCAP1,685.5420110315COLCAP1,645.9620110316COLCAP1,638.5820110317COLCAP1,708.9820110318COLCAP1,739.1620110322COLCAP1,740.9820110323COLCAP1,743.0220110324COLCAP1,742.0520110325COLCAP1,727.7920110328COLCAP1,721.7020110329COLCAP1,708.7620110330COLCAP1,703.9320110331COLCAP1,718.4520110401COLCAP1,708.5920110404COLCAP1,708.5320110405COLCAP1,722.1820110406COLCAP1,719.5720110407COLCAP1,723.9420110408COLCAP1,708.6620110411COLCAP1,703.1020110412COLCAP1,676.5820110413COLCAP1,682.5420110414COLCAP1,670.1220110415COLCAP1,670.1820110418COLCAP1,653.7620110419COLCAP1,661.2320110420COLCAP1,691.7320110425COLCAP1,689.1120110426COLCAP1,697.3920110427COLCAP1,690.5920110428COLCAP1,697.3920110429COLCAP1,700.6820110502COLCAP1,692.1420110503COLCAP1,671.9520110504COLCAP1,675.3820110505COLCAP1,643.3020110506COLCAP1,652.8820110509COLCAP1,670.4220110510COLCAP1,692.7720110511COLCAP1,697.5520110512COLCAP1,703.0320110513COLCAP1,706.7620110516COLCAP1,700.0320110517COLCAP1,713.1520110518COLCAP1,710.6720110519COLCAP1,706.1320110520COLCAP1,710.5020110523COLCAP1,709.0720110524COLCAP1,721.4420110525COLCAP1,717.9220110526COLCAP1,733.2020110527COLCAP1,732.0220110530COLCAP1,737.8720110531COLCAP1,760.4020110601COLCAP1,753.6420110602COLCAP1,752.7420110603COLCAP1,753.3120110607COLCAP1,750.1520110608COLCAP1,755.8520110609COLCAP1,753.2020110610COLCAP1,751.7720110613COLCAP1,730.0020110614COLCAP1,729.6920110615COLCAP1,701.9820110616COLCAP1,701.4520110617COLCAP1,702.4420110620COLCAP1,697.0020110621COLCAP1,709.2720110622COLCAP1,721.6120110623COLCAP1,712.9820110624COLCAP1,710.1520110628COLCAP1,711.4220110629COLCAP1,718.9120110630COLCAP1,700.4320110701COLCAP1,707.0320110705COLCAP1,716.0220110706COLCAP1,677.4020110707COLCAP1,673.8620110708COLCAP1,656.3620110711COLCAP1,612.6720110712COLCAP1,597.8920110713COLCAP1,610.8420110714COLCAP1,585.1620110715COLCAP1,584.0720110718COLCAP1,589.3020110719COLCAP1,628.2020110721COLCAP1,647.3220110722COLCAP1,645.7120110725COLCAP1,655.6820110726COLCAP1,664.2520110727COLCAP1,652.5920110728COLCAP1,671.3220110729COLCAP1,659.3920110801COLCAP1,669.6320110802COLCAP1,658.9820110803COLCAP1,651.5720110804COLCAP1,601.4120110805COLCAP1,588.1020110808COLCAP1,535.4820110809COLCAP1,578.0620110810COLCAP1,582.2020110811COLCAP1,600.3220110812COLCAP1,611.1320110816COLCAP1,620.6320110817COLCAP1,624.1420110818COLCAP1,581.3020110819COLCAP1,573.1020110822COLCAP1,576.1820110823COLCAP1,605.4520110824COLCAP1,609.8220110825COLCAP1,598.3420110826COLCAP1,604.1620110829COLCAP1,633.6920110830COLCAP1,640.9720110831COLCAP1,642.5320110901COLCAP1,642.9020110902COLCAP1,642.5420110905COLCAP1,610.9820110906COLCAP1,634.3320110907COLCAP1,646.8820110908COLCAP1,645.0620110909COLCAP1,631.8720110912COLCAP1,629.9020110913COLCAP1,634.1620110914COLCAP1,640.3720110915COLCAP1,659.0320110916COLCAP1,684.3720110919COLCAP1,680.3720110920COLCAP1,676.5120110921COLCAP1,656.3320110922COLCAP1,607.9120110923COLCAP1,593.6920110926COLCAP1,584.3020110927COLCAP1,593.6520110928COLCAP1,586.5520110929COLCAP1,602.9720110930COLCAP1,584.7520111003COLCAP1,550.9520111004COLCAP1,567.6920111005COLCAP1,578.7020111006COLCAP1,589.6820111007COLCAP1,583.8620111010COLCAP1,602.2520111011COLCAP1,596.7020111012COLCAP1,610.9220111013COLCAP1,612.3420111014COLCAP1,618.4220111018COLCAP1,627.6920111019COLCAP1,615.5920111020COLCAP1,619.1520111021COLCAP1,627.2720111024COLCAP1,634.4320111025COLCAP1,620.9820111026COLCAP1,623.3320111027COLCAP1,639.9520111028COLCAP1,636.5020111031COLCAP1,622.2320111101COLCAP1,597.1720111102COLCAP1,595.2020111103COLCAP1,609.7120111104COLCAP1,600.1420111108COLCAP1,606.9120111109COLCAP1,581.3720111110COLCAP1,573.5020111111COLCAP1,582.1420111115COLCAP1,579.3920111116COLCAP1,571.9620111117COLCAP1,570.1520111118COLCAP1,562.5520111121COLCAP1,545.3220111122COLCAP1,536.7420111123COLCAP1,496.6520111124COLCAP1,492.3020111125COLCAP1,482.5920111128COLCAP1,512.9520111129COLCAP1,525.0520111130COLCAP1,561.0720111201COLCAP1,575.5620111202COLCAP1,586.8520111205COLCAP1,574.8120111206COLCAP1,544.2120111207COLCAP1,576.4920111209COLCAP1,577.8620111212COLCAP1,572.0620111213COLCAP1,568.0920111214COLCAP1,543.9720111215COLCAP1,541.9020111216COLCAP1,571.8920111219COLCAP1,561.0620111220COLCAP1,579.4720111221COLCAP1,586.4120111222COLCAP1,599.7420111223COLCAP1,600.4020111226COLCAP1,592.1120111227COLCAP1,584.9120111228COLCAP1,589.3820111229COLCAP1,571.5520120102COLCAP1,577.7120120103COLCAP1,601.8720120104COLCAP1,606.4820120105COLCAP1,606.0920120106COLCAP1,599.6920120110COLCAP1,618.8820120111COLCAP1,609.9420120112COLCAP1,585.8120120113COLCAP1,592.8220120116COLCAP1,578.2220120117COLCAP1,597.9520120118COLCAP1,613.6720120119COLCAP1,606.4920120120COLCAP1,607.2620120123COLCAP1,609.9220120124COLCAP1,605.2920120125COLCAP1,602.7320120126COLCAP1,601.2720120127COLCAP1,595.7720120130COLCAP1,614.0120120131COLCAP1,633.6220120201COLCAP1,634.0020120202COLCAP1,642.7320120203COLCAP1,643.4320120206COLCAP1,642.1520120207COLCAP1,649.7120120208COLCAP1,655.4320120209COLCAP1,658.6720120210COLCAP1,657.2820120213COLCAP1,669.4720120214COLCAP1,674.2220120215COLCAP1,677.1620120216COLCAP1,705.0220120217COLCAP1,710.7620120220COLCAP1,714.2620120221COLCAP1,700.2220120222COLCAP1,703.2920120223COLCAP1,720.5120120224COLCAP1,718.5120120227COLCAP1,706.7020120228COLCAP1,698.8120120229COLCAP1,730.4620120301COLCAP1,740.6420120302COLCAP1,739.9420120305COLCAP1,735.2520120306COLCAP1,707.8520120307COLCAP1,712.5920120308COLCAP1,724.7420120309COLCAP1,724.6220120312COLCAP1,718.8620120313COLCAP1,747.2320120314COLCAP1,740.5520120315COLCAP1,739.0820120316COLCAP1,705.0020120320COLCAP1,713.2520120321COLCAP1,714.2820120322COLCAP1,706.0820120323COLCAP1,732.2320120326COLCAP1,747.8020120327COLCAP1,736.8120120328COLCAP1,737.3620120329COLCAP1,751.4720120330COLCAP1,743.6320120402COLCAP1,741.7620120403COLCAP1,741.8720120404COLCAP1,742.9020120409COLCAP1,744.0220120410COLCAP1,739.4820120411COLCAP1,755.4320120412COLCAP1,756.2720120413COLCAP1,748.7020120416COLCAP1,761.0320120417COLCAP1,765.5520120418COLCAP1,762.9320120419COLCAP1,750.7020120420COLCAP1,754.5620120423COLCAP1,746.2920120424COLCAP1,736.9520120425COLCAP1,749.4320120426COLCAP1,759.6220120427COLCAP1,769.4920120430COLCAP1,785.6620120502COLCAP1,814.1220120503COLCAP1,812.0820120504COLCAP1,799.2520120507COLCAP1,802.3420120508COLCAP1,796.4520120509COLCAP1,793.6320120510COLCAP1,779.5320120511COLCAP1,775.8020120514COLCAP1,740.0320120515COLCAP1,733.6720120516COLCAP1,737.2720120517COLCAP1,707.1020120518COLCAP1,715.4520120522COLCAP1,732.7720120523COLCAP1,727.3420120524COLCAP1,720.0820120525COLCAP1,713.3320120528COLCAP1,701.0920120529COLCAP1,712.0320120530COLCAP1,693.0620120531COLCAP1,726.5520120601COLCAP1,680.4420120604COLCAP1,664.0420120605COLCAP1,660.6520120606COLCAP1,673.3420120607COLCAP1,676.4420120608COLCAP1,672.8420120612COLCAP1,656.5720120613COLCAP1,653.0220120614COLCAP1,665.1820120615COLCAP1,649.5020120619COLCAP1,676.5320120620COLCAP1,686.6020120621COLCAP1,638.9320120622COLCAP1,633.5120120625COLCAP1,593.9720120626COLCAP1,595.3220120627COLCAP1,626.8720120628COLCAP1,610.4920120629COLCAP1,640.0120120703COLCAP1,669.7220120704COLCAP1,666.7520120705COLCAP1,673.3020120706COLCAP1,667.4420120709COLCAP1,660.3320120710COLCAP1,654.1320120711COLCAP1,666.0820120712COLCAP1,644.6520120713COLCAP1,657.8420120716COLCAP1,655.1020120717COLCAP1,660.4620120718COLCAP1,665.5420120719COLCAP1,671.0220120723COLCAP1,658.1220120724COLCAP1,658.8020120725COLCAP1,642.7620120726COLCAP1,650.0220120727COLCAP1,684.9720120730COLCAP1,683.0920120731COLCAP1,673.8720120801COLCAP1,668.1620120802COLCAP1,651.6620120803COLCAP1,644.6220120806COLCAP1,638.6920120808COLCAP1,612.6220120809COLCAP1,652.2220120810COLCAP1,661.6820120813COLCAP1,656.3220120814COLCAP1,667.1220120815COLCAP1,678.4520120816COLCAP1,684.4720120817COLCAP1,686.7520120821COLCAP1,673.7520120822COLCAP1,677.7820120823COLCAP1,679.0020120824COLCAP1,672.5920120827COLCAP1,675.6620120828COLCAP1,683.2020120829COLCAP1,675.2020120830COLCAP1,667.9620120831COLCAP1,668.5020120903COLCAP1,667.1020120904COLCAP1,655.2020120905COLCAP1,650.1620120906COLCAP1,680.9620120907COLCAP1,689.5420120910COLCAP1,683.0620120911COLCAP1,685.2020120912COLCAP1,683.1920120913COLCAP1,695.7720120914COLCAP1,708.5220120917COLCAP1,681.3720120918COLCAP1,688.6620120919COLCAP1,705.1020120920COLCAP1,703.7920120921COLCAP1,709.3820120924COLCAP1,696.1320120925COLCAP1,686.1020120926COLCAP1,683.5220120927COLCAP1,695.7520120928COLCAP1,681.0820121001COLCAP1,683.4020121002COLCAP1,695.4620121003COLCAP1,692.7520121004COLCAP1,703.7020121005COLCAP1,704.6220121008COLCAP1,702.0320121009COLCAP1,695.8920121010COLCAP1,698.1620121011COLCAP1,700.2820121012COLCAP1,706.5020121016COLCAP1,721.6220121017COLCAP1,753.6320121018COLCAP1,775.3020121019COLCAP1,780.1120121022COLCAP1,795.7420121023COLCAP1,790.4920121024COLCAP1,795.5820121025COLCAP1,832.1420121026COLCAP1,830.0620121029COLCAP1,835.8220121030COLCAP1,813.4020121031COLCAP1,809.9320121101COLCAP1,771.4620121102COLCAP1,754.3920121106COLCAP1,742.7720121107COLCAP1,700.8820121108COLCAP1,745.4020121109COLCAP1,749.7920121113COLCAP1,743.0920121114COLCAP1,730.7020121115COLCAP1,741.5420121116COLCAP1,739.3720121119COLCAP1,743.8320121120COLCAP1,743.3320121121COLCAP1,748.2620121122COLCAP1,746.0020121123COLCAP1,743.3920121126COLCAP1,735.0620121127COLCAP1,733.0120121128COLCAP1,738.1920121129COLCAP1,747.2720121130COLCAP1,759.5320121203COLCAP1,767.4220121204COLCAP1,773.7520121205COLCAP1,792.9720121206COLCAP1,796.9320121207COLCAP1,800.1920121210COLCAP1,803.6320121211COLCAP1,814.3120121212COLCAP1,818.7320121213COLCAP1,812.2620121214COLCAP1,806.7820121217COLCAP1,808.6120121218COLCAP1,809.5620121219COLCAP1,821.9120121220COLCAP1,815.1520121221COLCAP1,814.7320121224COLCAP1,825.2320121226COLCAP1,822.4620121227COLCAP1,835.3820121228COLCAP1,832.7520130102COLCAP1,824.9320130103COLCAP1,842.7120130104COLCAP1,848.4120130108COLCAP1,832.0420130109COLCAP1,844.3320130110COLCAP1,837.7720130111COLCAP1,837.0120130114COLCAP1,840.1920130115COLCAP1,838.7020130116COLCAP1,841.4220130117COLCAP1,833.3820130118COLCAP1,845.2220130121COLCAP1,843.7220130122COLCAP1,852.9320130123COLCAP1,856.3620130124COLCAP1,863.8320130125COLCAP1,866.6220130128COLCAP1,859.8820130129COLCAP1,867.6520130130COLCAP1,869.9820130131COLCAP1,866.2120130201COLCAP1,878.3820130204COLCAP1,876.3520130205COLCAP1,889.3020130206COLCAP1,880.0220130207COLCAP1,870.5020130208COLCAP1,870.7320130211COLCAP1,858.6520130212COLCAP1,860.3020130213COLCAP1,873.3820130214COLCAP1,873.5220130215COLCAP1,859.5420130218COLCAP1,862.5320130219COLCAP1,849.5320130220COLCAP1,845.0320130221COLCAP1,844.0720130222COLCAP1,851.9320130225COLCAP1,852.9620130226COLCAP1,846.3120130227COLCAP1,847.6320130228COLCAP1,844.4920130301COLCAP1,839.7420130304COLCAP1,822.4620130305COLCAP1,815.2720130306COLCAP1,806.9720130307COLCAP1,790.9820130308COLCAP1,792.2620130311COLCAP1,793.9920130312COLCAP1,800.6620130313COLCAP1,790.1020130314COLCAP1,789.8120130315COLCAP1,806.6720130318COLCAP1,779.8120130319COLCAP1,760.2320130320COLCAP1,759.5620130321COLCAP1,758.4420130322COLCAP1,760.0520130326COLCAP1,773.9820130327COLCAP1,774.8620130401COLCAP1,770.0920130402COLCAP1,769.6120130403COLCAP1,746.9020130404COLCAP1,756.9720130405COLCAP1,758.8820130408COLCAP1,745.8920130409COLCAP1,739.5820130410COLCAP1,742.1820130411COLCAP1,750.7220130412COLCAP1,733.9020130415COLCAP1,682.2020130416COLCAP1,705.4820130417COLCAP1,699.9420130418COLCAP1,703.4920130419COLCAP1,705.9820130422COLCAP1,713.6820130423COLCAP1,713.3520130424COLCAP1,715.7720130425COLCAP1,715.9620130426COLCAP1,705.1120130429COLCAP1,700.1320130430COLCAP1,684.8820130502COLCAP1,695.6420130503COLCAP1,698.5420130506COLCAP1,686.8120130507COLCAP1,688.3520130508COLCAP1,674.3020130509COLCAP1,674.2120130510COLCAP1,654.7720130514COLCAP1,663.5320130515COLCAP1,677.5320130516COLCAP1,686.6420130517COLCAP1,689.8920130520COLCAP1,681.8120130521COLCAP1,690.5720130522COLCAP1,694.6820130523COLCAP1,699.5320130524COLCAP1,704.6620130527COLCAP1,704.2020130528COLCAP1,716.2320130529COLCAP1,708.4420130530COLCAP1,702.6820130531COLCAP1,666.2520130604COLCAP1,685.1220130605COLCAP1,682.0220130606COLCAP1,677.5220130607COLCAP1,672.8320130611COLCAP1,653.5220130612COLCAP1,629.7020130613COLCAP1,629.5920130614COLCAP1,636.9020130617COLCAP1,635.2320130618COLCAP1,655.8520130619COLCAP1,650.7320130620COLCAP1,614.1720130621COLCAP1,595.3520130624COLCAP1,570.6620130625COLCAP1,557.2920130626COLCAP1,574.5020130627COLCAP1,577.3920130628COLCAP1,615.8420130702COLCAP1,613.0520130703COLCAP1,607.0320130704COLCAP1,610.4520130705COLCAP1,597.4120130708COLCAP1,586.1420130709COLCAP1,575.6820130710COLCAP1,550.7020130711COLCAP1,584.4320130712COLCAP1,604.2420130715COLCAP1,634.7520130716COLCAP1,644.7420130717COLCAP1,666.8720130718COLCAP1,680.1120130719COLCAP1,685.6320130722COLCAP1,666.2920130723COLCAP1,694.5920130724COLCAP1,704.8620130725COLCAP1,701.2920130726COLCAP1,694.3420130729COLCAP1,689.5320130730COLCAP1,694.9020130731COLCAP1,680.7020130801COLCAP1,706.0020130802COLCAP1,721.9520130805COLCAP1,718.4520130806COLCAP1,720.0320130808COLCAP1,716.4020130809COLCAP1,720.6720130812COLCAP1,722.9120130813COLCAP1,736.3520130814COLCAP1,747.1120130815COLCAP1,730.4120130816COLCAP1,727.7420130820COLCAP1,725.6420130821COLCAP1,723.3420130822COLCAP1,722.3520130823COLCAP1,720.6820130826COLCAP1,714.1520130827COLCAP1,714.1420130828COLCAP1,734.0020130829COLCAP1,721.9420130830COLCAP1,729.6220130902COLCAP1,732.6520130903COLCAP1,737.6220130904COLCAP1,746.9020130905COLCAP1,746.7520130906COLCAP1,736.5420130909COLCAP1,752.7620130910COLCAP1,765.9820130911COLCAP1,770.0120130912COLCAP1,768.0420130913COLCAP1,761.3120130916COLCAP1,758.7420130917COLCAP1,766.9520130918COLCAP1,766.0020130919COLCAP1,765.9920130920COLCAP1,767.5020130923COLCAP1,773.4820130924COLCAP1,775.3520130925COLCAP1,777.0020130926COLCAP1,765.5120130927COLCAP1,768.5220130930COLCAP1,752.2620131001COLCAP1,757.9220131002COLCAP1,756.9720131003COLCAP1,754.7520131004COLCAP1,751.7120131007COLCAP1,753.6020131008COLCAP1,757.2920131009COLCAP1,751.0620131010COLCAP1,756.7720131011COLCAP1,763.1120131015COLCAP1,766.4420131016COLCAP1,770.0620131017COLCAP1,772.1720131018COLCAP1,781.0020131021COLCAP1,779.6720131022COLCAP1,773.5220131023COLCAP1,771.2520131024COLCAP1,775.0520131025COLCAP1,773.8420131028COLCAP1,763.1620131029COLCAP1,763.0120131030COLCAP1,758.3720131031COLCAP1,742.9420131101COLCAP1,752.9720131105COLCAP1,734.7620131106COLCAP1,736.7820131107COLCAP1,713.8420131108COLCAP1,678.1820131112COLCAP1,626.0720131113COLCAP1,663.0020131114COLCAP1,672.1820131115COLCAP1,672.1020131118COLCAP1,670.9920131119COLCAP1,666.2620131120COLCAP1,662.7320131121COLCAP1,659.5520131122COLCAP1,655.2420131125COLCAP1,635.5020131126COLCAP1,625.6220131127COLCAP1,622.5320131128COLCAP1,627.0720131129COLCAP1,630.1920131202COLCAP1,625.9320131203COLCAP1,626.9920131204COLCAP1,587.3720131205COLCAP1,610.2820131206COLCAP1,599.5220131209COLCAP1,614.6320131210COLCAP1,624.0020131211COLCAP1,630.8420131212COLCAP1,646.7320131213COLCAP1,638.2020131216COLCAP1,606.9820131217COLCAP1,616.4520131218COLCAP1,600.1320131219COLCAP1,607.4420131220COLCAP1,630.4320131223COLCAP1,602.6020131224COLCAP1,613.8120131226COLCAP1,602.7220131227COLCAP1,601.5020131230COLCAP1,606.3320140102COLCAP1,611.7720140103COLCAP1,601.2920140107COLCAP1,575.6120140108COLCAP1,566.2820140109COLCAP1,563.4020140110COLCAP1,542.0720140113COLCAP1,539.4820140114COLCAP1,542.3020140115COLCAP1,548.2920140116COLCAP1,535.3420140117COLCAP1,536.0820140120COLCAP1,537.9920140121COLCAP1,533.2920140122COLCAP1,541.9420140123COLCAP1,516.2020140124COLCAP1,494.7720140127COLCAP1,473.2720140128COLCAP1,461.0020140129COLCAP1,452.6820140130COLCAP1,453.5620140131COLCAP1,460.0420140203COLCAP1,448.7420140204COLCAP1,451.7620140205COLCAP1,465.7620140206COLCAP1,487.6120140207COLCAP1,499.5720140210COLCAP1,484.5220140211COLCAP1,497.9420140212COLCAP1,515.4020140213COLCAP1,520.2320140214COLCAP1,527.3520140217COLCAP1,524.7920140218COLCAP1,534.9320140219COLCAP1,546.0720140220COLCAP1,525.2120140221COLCAP1,520.6020140224COLCAP1,535.1120140225COLCAP1,501.4020140226COLCAP1,488.4420140227COLCAP1,495.0120140228COLCAP1,520.7420140303COLCAP1,504.1120140304COLCAP1,539.3320140305COLCAP1,563.4120140306COLCAP1,588.9120140307COLCAP1,571.8420140310COLCAP1,571.4420140311COLCAP1,586.0420140312COLCAP1,584.9320140313COLCAP1,597.8520140314COLCAP1,589.8520140317COLCAP1,596.7620140318COLCAP1,592.4920140319COLCAP1,595.1820140320COLCAP1,608.9920140321COLCAP1,607.9520140325COLCAP1,639.0220140326COLCAP1,646.0120140327COLCAP1,663.8420140328COLCAP1,673.7220140331COLCAP1,688.3020140401COLCAP1,691.8820140402COLCAP1,707.2220140403COLCAP1,713.0120140404COLCAP1,703.1220140407COLCAP1,682.9920140408COLCAP1,673.0820140409COLCAP1,668.9720140410COLCAP1,681.4220140411COLCAP1,676.8020140414COLCAP1,688.1720140415COLCAP1,669.2420140416COLCAP1,677.7320140421COLCAP1,668.8520140422COLCAP1,654.7820140423COLCAP1,649.6720140424COLCAP1,634.5420140425COLCAP1,641.4620140428COLCAP1,642.1020140429COLCAP1,653.6220140430COLCAP1,672.4720140502COLCAP1,659.5420140505COLCAP1,650.3620140506COLCAP1,651.9520140507COLCAP1,663.7620140508COLCAP1,674.2820140509COLCAP1,674.2220140512COLCAP1,686.4720140513COLCAP1,688.9120140514COLCAP1,689.4920140515COLCAP1,676.7720140516COLCAP1,685.1120140519COLCAP1,683.1920140520COLCAP1,662.4520140521COLCAP1,673.4820140522COLCAP1,664.5720140523COLCAP1,666.7920140526COLCAP1,663.9620140527COLCAP1,663.4620140528COLCAP1,661.5520140529COLCAP1,662.8620140530COLCAP1,659.0520140603COLCAP1,678.9720140604COLCAP1,675.3420140605COLCAP1,682.8120140606COLCAP1,676.8420140609COLCAP1,683.8720140610COLCAP1,714.0320140611COLCAP1,720.6020140612COLCAP1,714.8420140613COLCAP1,716.8120140616COLCAP1,728.2820140617COLCAP1,719.0620140618COLCAP1,722.2420140619COLCAP1,720.1620140620COLCAP1,725.1320140624COLCAP1,723.7020140625COLCAP1,717.6520140626COLCAP1,710.6720140627COLCAP1,705.9920140701COLCAP1,705.1420140702COLCAP1,703.3920140703COLCAP1,705.4920140704COLCAP1,704.3220140707COLCAP1,701.4420140708COLCAP1,695.6020140709COLCAP1,684.3420140710COLCAP1,674.4820140711COLCAP1,684.2520140714COLCAP1,673.9920140715COLCAP1,680.1220140716COLCAP1,687.0020140717COLCAP1,688.5520140718COLCAP1,689.5520140721COLCAP1,689.2520140722COLCAP1,697.1220140723COLCAP1,695.5520140724COLCAP1,693.6320140725COLCAP1,700.9120140728COLCAP1,714.9420140729COLCAP1,706.9420140730COLCAP1,710.5920140731COLCAP1,694.5920140801COLCAP1,693.0620140804COLCAP1,712.9720140805COLCAP1,724.2420140806COLCAP1,720.2420140808COLCAP1,719.8820140811COLCAP1,740.8320140812COLCAP1,720.3420140813COLCAP1,726.3220140814COLCAP1,723.1520140815COLCAP1,722.5420140819COLCAP1,731.9520140820COLCAP1,750.6720140821COLCAP1,755.2620140822COLCAP1,747.1320140825COLCAP1,749.9320140826COLCAP1,754.1920140827COLCAP1,764.1020140828COLCAP1,763.5120140829COLCAP1,771.1820140901COLCAP1,776.7620140902COLCAP1,777.5320140903COLCAP1,780.2520140904COLCAP1,769.3820140905COLCAP1,761.6920140908COLCAP1,749.8420140909COLCAP1,741.5920140910COLCAP1,744.0920140911COLCAP1,733.5220140912COLCAP1,734.9820140915COLCAP1,732.9320140916COLCAP1,728.0920140917COLCAP1,735.4220140918COLCAP1,741.5820140919COLCAP1,739.4120140922COLCAP1,730.8020140923COLCAP1,696.3420140924COLCAP1,688.3720140925COLCAP1,675.1420140926COLCAP1,678.0020140929COLCAP1,678.4820140930COLCAP1,665.7020141001COLCAP1,635.4320141002COLCAP1,629.0920141003COLCAP1,654.2320141006COLCAP1,669.0320141007COLCAP1,655.8520141008COLCAP1,643.3120141009COLCAP1,640.3620141010COLCAP1,601.8020141014COLCAP1,590.3020141015COLCAP1,580.2620141016COLCAP1,603.0920141017COLCAP1,626.6620141020COLCAP1,617.0720141021COLCAP1,626.3320141022COLCAP1,613.1020141023COLCAP1,624.9920141024COLCAP1,624.1720141027COLCAP1,608.7620141028COLCAP1,610.3420141029COLCAP1,615.0520141030COLCAP1,626.2220141031COLCAP1,634.8820141104COLCAP1,625.3220141105COLCAP1,633.6120141106COLCAP1,640.4720141107COLCAP1,638.7920141110COLCAP1,635.7120141111COLCAP1,620.8820141112COLCAP1,623.6320141113COLCAP1,606.4320141114COLCAP1,603.8820141118COLCAP1,593.0620141119COLCAP1,592.3120141120COLCAP1,590.1220141121COLCAP1,598.5920141124COLCAP1,584.4220141125COLCAP1,572.9520141126COLCAP1,551.8920141127COLCAP1,532.8720141128COLCAP1,525.6820141201COLCAP1,510.0620141202COLCAP1,497.5920141203COLCAP1,515.6220141204COLCAP1,495.9720141205COLCAP1,500.5120141209COLCAP1,488.4020141210COLCAP1,444.0120141211COLCAP1,410.9520141212COLCAP1,382.7520141215COLCAP1,348.3820141216COLCAP1,373.0320141217COLCAP1,428.4020141218COLCAP1,433.6920141219COLCAP1,462.0620141222COLCAP1,525.0120141223COLCAP1,537.3820141224COLCAP1,538.8820141226COLCAP1,517.2520141229COLCAP1,507.5320141230COLCAP1,512.9820150102COLCAP1,483.8920150105COLCAP1,418.7420150106COLCAP1,419.9220150107COLCAP1,422.2020150108COLCAP1,433.3720150109COLCAP1,426.7720150113COLCAP1,412.2020150114COLCAP1,387.5620150115COLCAP1,380.6520150116COLCAP1,376.3020150119COLCAP1,376.1720150120COLCAP1,377.2920150121COLCAP1,388.1720150122COLCAP1,411.7820150123COLCAP1,423.2820150126COLCAP1,426.4820150127COLCAP1,423.8920150128COLCAP1,407.7920150129COLCAP1,407.9220150130COLCAP1,389.0020150202COLCAP1,408.2020150203COLCAP1,436.1920150204COLCAP1,428.4520150205COLCAP1,434.4620150206COLCAP1,437.0320150209COLCAP1,425.5720150210COLCAP1,402.6520150211COLCAP1,381.7420150212COLCAP1,381.4620150213COLCAP1,397.8120150216COLCAP1,398.9720150217COLCAP1,397.2020150218COLCAP1,397.9320150219COLCAP1,386.7820150220COLCAP1,368.8520150223COLCAP1,375.8620150224COLCAP1,365.3620150225COLCAP1,362.7120150226COLCAP1,361.9520150227COLCAP1,367.5820150302COLCAP1,342.8920150303COLCAP1,317.1220150304COLCAP1,321.6320150305COLCAP1,311.6220150306COLCAP1,280.4320150309COLCAP1,257.8720150310COLCAP1,249.9420150311COLCAP1,249.8320150312COLCAP1,269.8820150313COLCAP1,281.9520150316COLCAP1,288.1620150317COLCAP1,288.6020150318COLCAP1,304.8920150319COLCAP1,297.3420150320COLCAP1,292.3620150324COLCAP1,284.8720150325COLCAP1,297.8820150326COLCAP1,300.0420150327COLCAP1,294.9020150330COLCAP1,297.1420150331COLCAP1,304.6220150401COLCAP1,329.8020150406COLCAP1,350.5220150407COLCAP1,355.8520150408COLCAP1,344.5820150409COLCAP1,350.7720150410COLCAP1,347.8020150413COLCAP1,357.4720150414COLCAP1,358.7620150415COLCAP1,362.5320150416COLCAP1,367.1420150417COLCAP1,363.8920150420COLCAP1,347.8920150421COLCAP1,330.3120150422COLCAP1,346.5320150423COLCAP1,357.8520150424COLCAP1,374.4920150427COLCAP1,392.2920150428COLCAP1,411.6220150429COLCAP1,405.7120150430COLCAP1,396.3520150504COLCAP1,401.1620150505COLCAP1,418.0620150506COLCAP1,411.2220150507COLCAP1,378.0420150508COLCAP1,367.2820150511COLCAP1,366.0620150512COLCAP1,361.8020150513COLCAP1,358.3520150514COLCAP1,360.7620150515COLCAP1,357.0020150519COLCAP1,368.5820150520COLCAP1,363.4220150521COLCAP1,356.6120150522COLCAP1,353.62

ACCION ECOPETROLACCION ECOPETROLFECHAACCIONVALORFri Jan 14 00:00:00 COT 2011ECOPETROL4,015Mon Jan 17 00:00:00 COT 2011ECOPETROL4,050Tue Jan 18 00:00:00 COT 2011ECOPETROL4,040Wed Jan 19 00:00:00 COT 2011ECOPETROL4,005Thu Jan 20 00:00:00 COT 2011ECOPETROL3,920Fri Jan 21 00:00:00 COT 2011ECOPETROL3,925Mon Jan 24 00:00:00 COT 2011ECOPETROL3,940Tue Jan 25 00:00:00 COT 2011ECOPETROL3,860Wed Jan 26 00:00:00 COT 2011ECOPETROL3,940Thu Jan 27 00:00:00 COT 2011ECOPETROL3,930Fri Jan 28 00:00:00 COT 2011ECOPETROL3,965Mon Jan 31 00:00:00 COT 2011ECOPETROL3,970Tue Feb 01 00:00:00 COT 2011ECOPETROL3,970Wed Feb 02 00:00:00 COT 2011ECOPETROL3,960Thu Feb 03 00:00:00 COT 2011ECOPETROL3,925Fri Feb 04 00:00:00 COT 2011ECOPETROL3,915Mon Feb 07 00:00:00 COT 2011ECOPETROL3,930Tue Feb 08 00:00:00 COT 2011ECOPETROL3,990Wed Feb 09 00:00:00 COT 2011ECOPETROL3,970Thu Feb 10 00:00:00 COT 2011ECOPETROL3,910Fri Feb 11 00:00:00 COT 2011ECOPETROL3,900Mon Feb 14 00:00:00 COT 2011ECOPETROL3,900Tue Feb 15 00:00:00 COT 2011ECOPETROL3,900Wed Feb 16 00:00:00 COT 2011ECOPETROL3,920Thu Feb 17 00:00:00 COT 2011ECOPETROL3,840Fri Feb 18 00:00:00 COT 2011ECOPETROL3,750Mon Feb 21 00:00:00 COT 2011ECOPETROL3,800Tue Feb 22 00:00:00 COT 2011ECOPETROL3,760Wed Feb 23 00:00:00 COT 2011ECOPETROL3,900Thu Feb 24 00:00:00 COT 2011ECOPETROL3,935Fri Feb 25 00:00:00 COT 2011ECOPETROL3,955Mon Feb 28 00:00:00 COT 2011ECOPETROL3,965Tue Mar 01 00:00:00 COT 2011ECOPETROL3,985Wed Mar 02 00:00:00 COT 2011ECOPETROL3,955Thu Mar 03 00:00:00 COT 2011ECOPETROL4,000Fri Mar 04 00:00:00 COT 2011ECOPETROL4,060Mon Mar 07 00:00:00 COT 2011ECOPETROL4,055Tue Mar 08 00:00:00 COT 2011ECOPETROL3,975Wed Mar 09 00:00:00 COT 2011ECOPETROL3,995Thu Mar 10 00:00:00 COT 2011ECOPETROL3,900Fri Mar 11 00:00:00 COT 2011ECOPETROL3,895Mon Mar 14 00:00:00 COT 2011ECOPETROL3,890Tue Mar 15 00:00:00 COT 2011ECOPETROL3,815Wed Mar 16 00:00:00 COT 2011ECOPETROL3,780Thu Mar 17 00:00:00 COT 2011ECOPETROL3,830Fri Mar 18 00:00:00 COT 2011ECOPETROL3,825Tue Mar 22 00:00:00 COT 2011ECOPETROL3,815Wed Mar 23 00:00:00 COT 2011ECOPETROL3,905Thu Mar 24 00:00:00 COT 2011ECOPETROL3,850Fri Mar 25 00:00:00 COT 2011ECOPETROL3,810Mon Mar 28 00:00:00 COT 2011ECOPETROL3,915Tue Mar 29 00:00:00 COT 2011ECOPETROL3,875Wed Mar 30 00:00:00 COT 2011ECOPETROL3,880Thu Mar 31 00:00:00 COT 2011ECOPETROL3,885Fri Apr 01 00:00:00 COT 2011ECOPETROL3,865Mon Apr 04 00:00:00 COT 2011ECOPETROL3,880Tue Apr 05 00:00:00 COT 2011ECOPETROL3,895Wed Apr 06 00:00:00 COT 2011ECOPETROL3,865Thu Apr 07 00:00:00 COT 2011ECOPETROL3,810Fri Apr 08 00:00:00 COT 2011ECOPETROL3,765Mon Apr 11 00:00:00 COT 2011ECOPETROL3,700Tue Apr 12 00:00:00 COT 2011ECOPETROL3,625Wed Apr 13 00:00:00 COT 2011ECOPETROL3,690Thu Apr 14 00:00:00 COT 2011ECOPETROL3,665Fri Apr 15 00:00:00 COT 2011ECOPETROL3,670Mon Apr 18 00:00:00 COT 2011ECOPETROL3,605Tue Apr 19 00:00:00 COT 2011ECOPETROL3,670Wed Apr 20 00:00:00 COT 2011ECOPETROL3,730Mon Apr 25 00:00:00 COT 2011ECOPETROL3,790Tue Apr 26 00:00:00 COT 2011ECOPETROL3,800Wed Apr 27 00:00:00 COT 2011ECOPETROL3,800Thu Apr 28 00:00:00 COT 2011ECOPETROL3,850Fri Apr 29 00:00:00 COT 2011ECOPETROL3,800Mon May 02 00:00:00 COT 2011ECOPETROL3,840Tue May 03 00:00:00 COT 2011ECOPETROL3,795Wed May 04 00:00:00 COT 2011ECOPETROL3,800Thu May 05 00:00:00 COT 2011ECOPETROL3,720Fri May 06 00:00:00 COT 2011ECOPETROL3,760Mon May 09 00:00:00 COT 2011ECOPETROL3,775Tue May 10 00:00:00 COT 2011ECOPETROL3,900Wed May 11 00:00:00 COT 2011ECOPETROL3,885Thu May 12 00:00:00 COT 2011ECOPETROL3,910Fri May 13 00:00:00 COT 2011ECOPETROL3,870Mon May 16 00:00:00 COT 2011ECOPETROL3,825Tue May 17 00:00:00 COT 2011ECOPETROL3,860Wed May 18 00:00:00 COT 2011ECOPETROL3,860Thu May 19 00:00:00 COT 2011ECOPETROL3,965Fri May 20 00:00:00 COT 2011ECOPETROL3,940Mon May 23 00:00:00 COT 2011ECOPETROL3,930Tue May 24 00:00:00 COT 2011ECOPETROL3,950Wed May 25 00:00:00 COT 2011ECOPETROL3,940Thu May 26 00:00:00 COT 2011ECOPETROL3,960Fri May 27 00:00:00 COT 2011ECOPETROL3,950Mon May 30 00:00:00 COT 2011ECOPETROL3,970Tue May 31 00:00:00 COT 2011ECOPETROL4,045Wed Jun 01 00:00:00 COT 2011ECOPETROL3,995Thu Jun 02 00:00:00 COT 2011ECOPETROL4,005Fri Jun 03 00:00:00 COT 2011ECOPETROL4,015Tue Jun 07 00:00:00 COT 2011ECOPETROL4,035Wed Jun 08 00:00:00 COT 2011ECOPETROL4,040Thu Jun 09 00:00:00 COT 2011ECOPETROL4,005Fri Jun 10 00:00:00 COT 2011ECOPETROL4,000Mon Jun 13 00:00:00 COT 2011ECOPETROL4,000Tue Jun 14 00:00:00 COT 2011ECOPETROL3,950Wed Jun 15 00:00:00 COT 2011ECOPETROL3,835Thu Jun 16 00:00:00 COT 2011ECOPETROL3,820Fri Jun 17 00:00:00 COT 2011ECOPETROL3,815Mon Jun 20 00:00:00 COT 2011ECOPETROL3,780Tue Jun 21 00:00:00 COT 2011ECOPETROL3,785Wed Jun 22 00:00:00 COT 2011ECOPETROL3,805Thu Jun 23 00:00:00 COT 2011ECOPETROL3,775Fri Jun 24 00:00:00 COT 2011ECOPETROL3,810Tue Jun 28 00:00:00 COT 2011ECOPETROL3,800Wed Jun 29 00:00:00 COT 2011ECOPETROL3,855Thu Jun 30 00:00:00 COT 2011ECOPETROL3,840Fri Jul 01 00:00:00 COT 2011ECOPETROL3,875Tue Jul 05 00:00:00 COT 2011ECOPETROL3,855Wed Jul 06 00:00:00 COT 2011ECOPETROL3,760Thu Jul 07 00:00:00 COT 2011ECOPETROL3,740Fri Jul 08 00:00:00 COT 2011ECOPETROL3,700Mon Jul 11 00:00:00 COT 2011ECOPETROL3,605Tue Jul 12 00:00:00 COT 2011ECOPETROL3,590Wed Jul 13 00:00:00 COT 2011ECOPETROL3,650Thu Jul 14 00:00:00 COT 2011ECOPETROL3,580Fri Jul 15 00:00:00 COT 2011ECOPETROL3,575Mon Jul 18 00:00:00 COT 2011ECOPETROL3,630Tue Jul 19 00:00:00 COT 2011ECOPETROL3,710Thu Jul 21 00:00:00 COT 2011ECOPETROL3,705Fri Jul 22 00:00:00 COT 2011ECOPETROL3,705Mon Jul 25 00:00:00 COT 2011ECOPETROL3,770Tue Jul 26 00:00:00 COT 2011ECOPETROL3,735Wed Jul 27 00:00:00 COT 2011ECOPETROL3,735Thu Jul 28 00:00:00 COT 2011ECOPETROL3,780Fri Jul 29 00:00:00 COT 2011ECOPETROL3,735Mon Aug 01 00:00:00 COT 2011ECOPETROL3,750Tue Aug 02 00:00:00 COT 2011ECOPETROL3,720Wed Aug 03 00:00:00 COT 2011ECOPETROL3,725Thu Aug 04 00:00:00 COT 2011ECOPETROL3,680Fri Aug 05 00:00:00 COT 2011ECOPETROL3,660Mon Aug 08 00:00:00 COT 2011ECOPETROL3,595Tue Aug 09 00:00:00 COT 2011ECOPETROL3,700Wed Aug 10 00:00:00 COT 2011ECOPETROL3,670Thu Aug 11 00:00:00 COT 2011ECOPETROL3,680Fri Aug 12 00:00:00 COT 2011ECOPETROL3,710Tue Aug 16 00:00:00 COT 2011ECOPETROL3,695Wed Aug 17 00:00:00 COT 2011ECOPETROL3,705Thu Aug 18 00:00:00 COT 2011ECOPETROL3,595Fri Aug 19 00:00:00 COT 2011ECOPETROL3,610Mon Aug 22 00:00:00 COT 2011ECOPETROL3,645Tue Aug 23 00:00:00 COT 2011ECOPETROL3,685Wed Aug 24 00:00:00 COT 2011ECOPETROL3,640Thu Aug 25 00:00:00 COT 2011ECOPETROL3,625Fri Aug 26 00:00:00 COT 2011ECOPETROL3,680Mon Aug 29 00:00:00 COT 2011ECOPETROL3,825Tue Aug 30 00:00:00 COT 2011ECOPETROL3,870Wed Aug 31 00:00:00 COT 2011ECOPETROL3,855Thu Sep 01 00:00:00 COT 2011ECOPETROL3,900Fri Sep 02 00:00:00 COT 2011ECOPETROL3,885Mon Sep 05 00:00:00 COT 2011ECOPETROL3,790Tue Sep 06 00:00:00 COT 2011ECOPETROL3,880Wed Sep 07 00:00:00 COT 2011ECOPETROL3,880Thu Sep 08 00:00:00 COT 2011ECOPETROL3,860Fri Sep 09 00:00:00 COT 2011ECOPETROL3,835Mon Sep 12 00:00:00 COT 2011ECOPETROL3,865Tue Sep 13 00:00:00 COT 2011ECOPETROL3,875Wed Sep 14 00:00:00 COT 2011ECOPETROL3,900Thu Sep 15 00:00:00 COT 2011ECOPETROL4,010Fri Sep 16 00:00:00 COT 2011ECOPETROL4,120Mon Sep 19 00:00:00 COT 2011ECOPETROL4,130Tue Sep 20 00:00:00 COT 2011ECOPETROL4,135Wed Sep 21 00:00:00 COT 2011ECOPETROL4,045Thu Sep 22 00:00:00 COT 2011ECOPETROL3,865Fri Sep 23 00:00:00 COT 2011ECOPETROL3,825Mon Sep 26 00:00:00 COT 2011ECOPETROL3,900Tue Sep 27 00:00:00 COT 2011ECOPETROL3,865Wed Sep 28 00:00:00 COT 2011ECOPETROL3,870Thu Sep 29 00:00:00 COT 2011ECOPETROL3,965Fri Sep 30 00:00:00 COT 2011ECOPETROL3,860Mon Oct 03 00:00:00 COT 2011ECOPETROL3,755Tue Oct 04 00:00:00 COT 2011ECOPETROL3,885Wed Oct 05 00:00:00 COT 2011ECOPETROL3,930Thu Oct 06 00:00:00 COT 2011ECOPETROL3,920Fri Oct 07 00:00:00 COT 2011ECOPETROL3,885Mon Oct 10 00:00:00 COT 2011ECOPETROL3,925Tue Oct 11 00:00:00 COT 2011ECOPETROL3,900Wed Oct 12 00:00:00 COT 2011ECOPETROL3,905Thu Oct 13 00:00:00 COT 2011ECOPETROL3,900Fri Oct 14 00:00:00 COT 2011ECOPETROL3,940Tue Oct 18 00:00:00 COT 2011ECOPETROL3,970Wed Oct 19 00:00:00 COT 2011ECOPETROL3,940Thu Oct 20 00:00:00 COT 2011ECOPETROL3,960Fri Oct 21 00:00:00 COT 2011ECOPETROL3,995Mon Oct 24 00:00:00 COT 2011ECOPETROL4,010Tue Oct 25 00:00:00 COT 2011ECOPETROL3,990Wed Oct 26 00:00:00 COT 2011ECOPETROL3,995Thu Oct 27 00:00:00 COT 2011ECOPETROL4,065Fri Oct 28 00:00:00 COT 2011ECOPETROL4,055Mon Oct 31 00:00:00 COT 2011ECOPETROL4,000Tue Nov 01 00:00:00 COT 2011ECOPETROL3,975Wed Nov 02 00:00:00 COT 2011ECOPETROL4,020Thu Nov 03 00:00:00 COT 2011ECOPETROL4,045Fri Nov 04 00:00:00 COT 2011ECOPETROL4,025Tue Nov 08 00:00:00 COT 2011ECOPETROL4,080Wed Nov 09 00:00:00 COT 2011ECOPETROL4,035Thu Nov 10 00:00:00 COT 2011ECOPETROL4,030Fri Nov 11 00:00:00 COT 2011ECOPETROL4,020Tue Nov 15 00:00:00 COT 2011ECOPETROL4,035Wed Nov 16 00:00:00 COT 2011ECOPETROL3,995Thu Nov 17 00:00:00 COT 2011ECOPETROL3,990Fri Nov 18 00:00:00 COT 2011ECOPETROL3,975Mon Nov 21 00:00:00 COT 2011ECOPETROL3,955Tue Nov 22 00:00:00 COT 2011ECOPETROL3,930Wed Nov 23 00:00:00 COT 2011ECOPETROL3,860Thu Nov 24 00:00:00 COT 2011ECOPETROL3,875Fri Nov 25 00:00:00 COT 2011ECOPETROL3,910Mon Nov 28 00:00:00 COT 2011ECOPETROL4,015Tue Nov 29 00:00:00 COT 2011ECOPETROL4,045Wed Nov 30 00:00:00 COT 2011ECOPETROL4,100Thu Dec 01 00:00:00 COT 2011ECOPETROL4,130Fri Dec 02 00:00:00 COT 2011ECOPETROL4,195Mon Dec 05 00:00:00 COT 2011ECOPETROL4,150Tue Dec 06 00:00:00 COT 2011ECOPETROL4,085Wed Dec 07 00:00:00 COT 2011ECOPETROL4,175Fri Dec 09 00:00:00 COT 2011ECOPETROL4,170Mon Dec 12 00:00:00 COT 2011ECOPETROL4,160Tue Dec 13 00:00:00 COT 2011ECOPETROL4,175Wed Dec 14 00:00:00 COT 2011ECOPETROL4,105Thu Dec 15 00:00:00 COT 2011ECOPETROL4,150Fri Dec 16 00:00:00 COT 2011ECOPETROL4,175Mon Dec 19 00:00:00 COT 2011ECOPETROL4,145Tue Dec 20 00:00:00 COT 2011ECOPETROL4,220Wed Dec 21 00:00:00 COT 2011ECOPETROL4,255Thu Dec 22 00:00:00 COT 2011ECOPETROL4,300Fri Dec 23 00:00:00 COT 2011ECOPETROL4,285Mon Dec 26 00:00:00 COT 2011ECOPETROL4,225Tue Dec 27 00:00:00 COT 2011ECOPETROL4,265Wed Dec 28 00:00:00 COT 2011ECOPETROL4,290Thu Dec 29 00:00:00 COT 2011ECOPETROL4,215Tue Jan 02 00:00:00 COT 2012ECOPETROL4,200Tue Jan 03 00:00:00 COT 2012ECOPETROL4,285Wed Jan 04 00:00:00 COT 2012ECOPETROL4,330Thu Jan 05 00:00:00 COT 2012ECOPETROL4,320Fri Jan 06 00:00:00 COT 2012ECOPETROL4,325Tue Jan 10 00:00:00 COT 2012ECOPETROL4,485Wed Jan 11 00:00:00 COT 2012ECOPETROL4,510Thu Jan 12 00:00:00 COT 2012ECOPETROL4,320Fri Jan 13 00:00:00 COT 2012ECOPETROL4,480Mon Jan 16 00:00:00 COT 2012ECOPETROL4,415Tue Jan 17 00:00:00 COT 2012ECOPETROL4,500Wed Jan 18 00:00:00 COT 2012ECOPETROL4,605Thu Jan 19 00:00:00 COT 2012ECOPETROL4,550Fri Jan 20 00:00:00 COT 2012ECOPETROL4,570Mon Jan 23 00:00:00 COT 2012ECOPETROL4,595Tue Jan 24 00:00:00 COT 2012ECOPETROL4,570Wed Jan 25 00:00:00 COT 2012ECOPETROL4,560Thu Jan 26 00:00:00 COT 2012ECOPETROL4,540Fri Jan 27 00:00:00 COT 2012ECOPETROL4,520Mon Jan 30 00:00:00 COT 2012ECOPETROL4,585Tue Jan 31 00:00:00 COT 2012ECOPETROL4,600Wed Feb 01 00:00:00 COT 2012ECOPETROL4,625Thu Feb 02 00:00:00 COT 2012ECOPETROL4,700Fri Feb 03 00:00:00 COT 2012ECOPETROL4,650Mon Feb 06 00:00:00 COT 2012ECOPETROL4,640Tue Feb 07 00:00:00 COT 2012ECOPETROL4,680Wed Feb 08 00:00:00 COT 2012ECOPETROL4,685Thu Feb 09 00:00:00 COT 2012ECOPETROL4,740Fri Feb 10 00:00:00 COT 2012ECOPETROL4,730Mon Feb 13 00:00:00 COT 2012ECOPETROL4,755Tue Feb 14 00:00:00 COT 2012ECOPETROL4,785Wed Feb 15 00:00:00 COT 2012ECOPETROL4,810Thu Feb 16 00:00:00 COT 2012ECOPETROL4,970Fri Feb 17 00:00:00 COT 2012ECOPETROL5,060Mon Feb 20 00:00:00 COT 2012ECOPETROL4,995Tue Feb 21 00:00:00 COT 2012ECOPETROL4,915Wed Feb 22 00:00:00 COT 2012ECOPETROL4,950Thu Feb 23 00:00:00 COT 2012ECOPETROL4,955Fri Feb 24 00:00:00 COT 2012ECOPETROL4,985Mon Feb 27 00:00:00 COT 2012ECOPETROL4,990Tue Feb 28 00:00:00 COT 2012ECOPETROL4,995Wed Feb 29 00:00:00 COT 2012ECOPETROL5,210Thu Mar 01 00:00:00 COT 2012ECOPETROL5,280Fri Mar 02 00:00:00 COT 2012ECOPETROL5,220Mon Mar 05 00:00:00 COT 2012ECOPETROL5,230Tue Mar 06 00:00:00 COT 2012ECOPETROL5,180Wed Mar 07 00:00:00 COT 2012ECOPETROL5,180Thu Mar 08 00:00:00 COT 2012ECOPETROL5,180Fri Mar 09 00:00:00 COT 2012ECOPETROL5,150Mon Mar 12 00:00:00 COT 2012ECOPETROL5,120Tue Mar 13 00:00:00 COT 2012ECOPETROL5,300Wed Mar 14 00:00:00 COT 2012ECOPETROL5,300Thu Mar 15 00:00:00 COT 2012ECOPETROL5,280Fri Mar 16 00:00:00 COT 2012ECOPETROL5,210Tue Mar 20 00:00:00 COT 2012ECOPETROL5,220Wed Mar 21 00:00:00 COT 2012ECOPETROL5,270Thu Mar 22 00:00:00 COT 2012ECOPETROL5,250Fri Mar 23 00:00:00 COT 2012ECOPETROL5,360Mon Mar 26 00:00:00 COT 2012ECOPETROL5,450Tue Mar 27 00:00:00 COT 2012ECOPETROL5,400Wed Mar 28 00:00:00 COT 2012ECOPETROL5,380Thu Mar 29 00:00:00 COT 2012ECOPETROL5,480Fri Mar 30 00:00:00 COT 2012ECOPETROL5,430Mon Apr 02 00:00:00 COT 2012ECOPETROL5,530Tue Apr 03 00:00:00 COT 2012ECOPETROL5,600Wed Apr 04 00:00:00 COT 2012ECOPETROL5,610Mon Apr 09 00:00:00 COT 2012ECOPETROL5,680Tue Apr 10 00:00:00 COT 2012ECOPETROL5,670Wed Apr 11 00:00:00 COT 2012ECOPETROL5,600Thu Apr 12 00:00:00 COT 2012ECOPETROL5,550Fri Apr 13 00:00:00 COT 2012ECOPETROL5,580Mon Apr 16 00:00:00 COT 2012ECOPETROL5,640Tue Apr 17 00:00:00 COT 2012ECOPETROL5,680Wed Apr 18 00:00:00 COT 2012ECOPETROL5,590Thu Apr 19 00:00:00 COT 2012ECOPETROL5,360Fri Apr 20 00:00:00 COT 2012ECOPETROL5,260Mon Apr 23 00:00:00 COT 2012ECOPETROL5,300Tue Apr 24 00:00:00 COT 2012ECOPETROL5,280Wed Apr 25 00:00:00 COT 2012ECOPETROL5,420Thu Apr 26 00:00:00 COT 2012ECOPETROL5,510Fri Apr 27 00:00:00 COT 2012ECOPETROL5,580Mon Apr 30 00:00:00 COT 2012ECOPETROL5,700Wed May 02 00:00:00 COT 2012ECOPETROL5,850Thu May 03 00:00:00 COT 2012ECOPETROL5,850Fri May 04 00:00:00 COT 2012ECOPETROL5,600Mon May 07 00:00:00 COT 2012ECOPETROL5,650Tue May 08 00:00:00 COT 2012ECOPETROL5,650Wed May 09 00:00:00 COT 2012ECOPETROL5,620Thu May 10 00:00:00 COT 2012ECOPETROL5,610Fri May 11 00:00:00 COT 2012ECOPETROL5,560Mon May 14 00:00:00 COT 2012ECOPETROL5,470Tue May 15 00:00:00 COT 2012ECOPETROL5,460Wed May 16 00:00:00 COT 2012ECOPETROL5,440Thu May 17 00:00:00 COT 2012ECOPETROL5,300Fri May 18 00:00:00 COT 2012ECOPETROL5,330Tue May 22 00:00:00 COT 2012ECOPETROL5,410Wed May 23 00:00:00 COT 2012ECOPETROL5,400Thu May 24 00:00:00 COT 2012ECOPETROL5,260Fri May 25 00:00:00 COT 2012ECOPETROL5,300Mon May 28 00:00:00 COT 2012ECOPETROL5,220Tue May 29 00:00:00 COT 2012ECOPETROL5,430Wed May 30 00:00:00 COT 2012ECOPETROL5,340Thu May 31 00:00:00 COT 2012ECOPETROL5,450Fri Jun 01 00:00:00 COT 2012ECOPETROL5,340Mon Jun 04 00:00:00 COT 2012ECOPETROL5,330Tue Jun 05 00:00:00 COT 2012ECOPETROL5,250Wed Jun 06 00:00:00 COT 2012ECOPETROL5,260Thu Jun 07 00:00:00 COT 2012ECOPETROL5,280Fri Jun 08 00:00:00 COT 2012ECOPETROL5,230Tue Jun 12 00:00:00 COT 2012ECOPETROL5,150Wed Jun 13 00:00:00 COT 2012ECOPETROL5,160Thu Jun 14 00:00:00 COT 2012ECOPETROL5,220Fri Jun 15 00:00:00 COT 2012ECOPETROL5,290Tue Jun 19 00:00:00 COT 2012ECOPETROL5,420Wed Jun 20 00:00:00 COT 2012ECOPETROL5,460Thu Jun 21 00:00:00 COT 2012ECOPETROL5,230Fri Jun 22 00:00:00 COT 2012ECOPETROL5,080Mon Jun 25 00:00:00 COT 2012ECOPETROL4,850Tue Jun 26 00:00:00 COT 2012ECOPETROL4,905Wed Jun 27 00:00:00 COT 2012ECOPETROL4,970Thu Jun 28 00:00:00 COT 2012ECOPETROL4,900Fri Jun 29 00:00:00 COT 2012ECOPETROL4,985Tue Jul 03 00:00:00 COT 2012ECOPETROL5,030Wed Jul 04 00:00:00 COT 2012ECOPETROL5,030Thu Jul 05 00:00:00 COT 2012ECOPETROL5,020Fri Jul 06 00:00:00 COT 2012ECOPETROL5,000Mon Jul 09 00:00:00 COT 2012ECOPETROL4,990Tue Jul 10 00:00:00 COT 2012ECOPETROL4,970Wed Jul 11 00:00:00 COT 2012ECOPETROL5,010Thu Jul 12 00:00:00 COT 2012ECOPETROL4,930Fri Jul 13 00:00:00 COT 2012ECOPETROL4,970Mon Jul 16 00:00:00 COT 2012ECOPETROL4,980Tue Jul 17 00:00:00 COT 2012ECOPETROL4,990Wed Jul 18 00:00:00 COT 2012ECOPETROL5,010Thu Jul 19 00:00:00 COT 2012ECOPETROL4,985Mon Jul 23 00:00:00 COT 2012ECOPETROL4,950Tue Jul 24 00:00:00 COT 2012ECOPETROL4,995Wed Jul 25 00:00:00 COT 2012ECOPETROL4,870Thu Jul 26 00:00:00 COT 2012ECOPETROL4,940Fri Jul 27 00:00:00 COT 2012ECOPETROL5,140Mon Jul 30 00:00:00 COT 2012ECOPETROL5,170Tue Jul 31 00:00:00 COT 2012ECOPETROL5,150Wed Aug 01 00:00:00 COT 2012ECOPETROL5,160Thu Aug 02 00:00:00 COT 2012ECOPETROL5,230Fri Aug 03 00:00:00 COT 2012ECOPETROL5,290Mon Aug 06 00:00:00 COT 2012ECOPETROL5,240Wed Aug 08 00:00:00 COT 2012ECOPETROL5,160Thu Aug 09 00:00:00 COT 2012ECOPETROL5,280Fri Aug 10 00:00:00 COT 2012ECOPETROL5,310Mon Aug 13 00:00:00 COT 2012ECOPETROL5,280Tue Aug 14 00:00:00 COT 2012ECOPETROL5,290Wed Aug 15 00:00:00 COT 2012ECOPETROL5,370Thu Aug 16 00:00:00 COT 2012ECOPETROL5,400Fri Aug 17 00:00:00 COT 2012ECOPETROL5,430Tue Aug 21 00:00:00 COT 2012ECOPETROL5,380Wed Aug 22 00:00:00 COT 2012ECOPETROL5,380Thu Aug 23 00:00:00 COT 2012ECOPETROL5,350Fri Aug 24 00:00:00 COT 2012ECOPETROL5,330Mon Aug 27 00:00:00 COT 2012ECOPETROL5,320Tue Aug 28 00:00:00 COT 2012ECOPETROL5,370Wed Aug 29 00:00:00 COT 2012ECOPETROL5,280Thu Aug 30 00:00:00 COT 2012ECOPETROL5,280Fri Aug 31 00:00:00 COT 2012ECOPETROL5,270Mon Sep 03 00:00:00 COT 2012ECOPETROL5,240Tue Sep 04 00:00:00 COT 2012ECOPETROL5,170Wed Sep 05 00:00:00 COT 2012ECOPETROL5,170Thu Sep 06 00:00:00 COT 2012ECOPETROL5,280Fri Sep 07 00:00:00 COT 2012ECOPETROL5,280Mon Sep 10 00:00:00 COT 2012ECOPETROL5,260Tue Sep 11 00:00:00 COT 2012ECOPETROL5,240Wed Sep 12 00:00:00 COT 2012ECOPETROL5,180Thu Sep 13 00:00:00 COT 2012ECOPETROL5,260Fri Sep 14 00:00:00 COT 2012ECOPETROL5,300Mon Sep 17 00:00:00 COT 2012ECOPETROL5,250Tue Sep 18 00:00:00 COT 2012ECOPETROL5,220Wed Sep 19 00:00:00 COT 2012ECOPETROL5,280Thu Sep 20 00:00:00 COT 2012ECOPETROL5,290Fri Sep 21 00:00:00 COT 2012ECOPETROL5,300Mon Sep 24 00:00:00 COT 2012ECOPETROL5,240Tue Sep 25 00:00:00 COT 2012ECOPETROL5,230Wed Sep 26 00:00:00 COT 2012ECOPETROL5,220Thu Sep 27 00:00:00 COT 2012ECOPETROL5,280Fri Sep 28 00:00:00 COT 2012ECOPETROL5,300Mon Oct 01 00:00:00 COT 2012ECOPETROL5,270Tue Oct 02 00:00:00 COT 2012ECOPETROL5,340Wed Oct 03 00:00:00 COT 2012ECOPETROL5,330Thu Oct 04 00:00:00 COT 2012ECOPETROL5,360Fri Oct 05 00:00:00 COT 2012ECOPETROL5,340Mon Oct 08 00:00:00 COT 2012ECOPETROL5,350Tue Oct 09 00:00:00 COT 2012ECOPETROL5,400Wed Oct 10 00:00:00 COT 2012ECOPETROL5,410Thu Oct 11 00:00:00 COT 2012ECOPETROL5,430Fri Oct 12 00:00:00 COT 2012ECOPETROL5,460Tue Oct 16 00:00:00 COT 2012ECOPETROL5,620Wed Oct 17 00:00:00 COT 2012ECOPETROL5,670Thu Oct 18 00:00:00 COT 2012ECOPETROL5,720Fri Oct 19 00:00:00 COT 2012ECOPETROL5,710Mon Oct 22 00:00:00 COT 2012ECOPETROL5,700Tue Oct 23 00:00:00 COT 2012ECOPETROL5,690Wed Oct 24 00:00:00 COT 2012ECOPETROL5,710Thu Oct 25 00:00:00 COT 2012ECOPETROL5,730Fri Oct 26 00:00:00 COT 2012ECOPETROL5,790Mon Oct 29 00:00:00 COT 2012ECOPETROL5,760Tue Oct 30 00:00:00 COT 2012ECOPETROL5,500Wed Oct 31 00:00:00 COT 2012ECOPETROL5,450Thu Nov 01 00:00:00 COT 2012ECOPETROL5,330Fri Nov 02 00:00:00 COT 2012ECOPETROL5,290Tue Nov 06 00:00:00 COT 2012ECOPETROL5,220Wed Nov 07 00:00:00 COT 2012ECOPETROL5,150Thu Nov 08 00:00:00 COT 2012ECOPETROL5,280Fri Nov 09 00:00:00 COT 2012ECOPETROL5,190Tue Nov 13 00:00:00 COT 2012ECOPETROL5,160Wed Nov 14 00:00:00 COT 2012ECOPETROL5,140Thu Nov 15 00:00:00 COT 2012ECOPETROL5,230Fri Nov 16 00:00:00 COT 2012ECOPETROL5,280Mon Nov 19 00:00:00 COT 2012ECOPETROL5,330Tue Nov 20 00:00:00 COT 2012ECOPETROL5,350Wed Nov 21 00:00:00 COT 2012ECOPETROL5,350Thu Nov 22 00:00:00 COT 2012ECOPETROL5,330Fri Nov 23 00:00:00 COT 2012ECOPETROL5,360Mon Nov 26 00:00:00 COT 2012ECOPETROL5,300Tue Nov 27 00:00:00 COT 2012ECOPETROL5,300Wed Nov 28 00:00:00 COT 2012ECOPETROL5,300Thu Nov 29 00:00:00 COT 2012ECOPETROL5,310Fri Nov 30 00:00:00 COT 2012ECOPETROL5,290Mon Dec 03 00:00:00 COT 2012ECOPETROL5,260Tue Dec 04 00:00:00 COT 2012ECOPETROL5,210Wed Dec 05 00:00:00 COT 2012ECOPETROL5,200Thu Dec 06 00:00:00 COT 2012ECOPETROL5,200Fri Dec 07 00:00:00 COT 2012ECOPETROL5,230Mon Dec 10 00:00:00 COT 2012ECOPETROL5,260Tue Dec 11 00:00:00 COT 2012ECOPETROL5,290Wed Dec 12 00:00:00 COT 2012ECOPETROL5,320Thu Dec 13 00:00:00 COT 2012ECOPETROL5,300Fri Dec 14 00:00:00 COT 2012ECOPETROL5,340Mon Dec 17 00:00:00 COT 2012ECOPETROL5,300Tue Dec 18 00:00:00 COT 2012ECOPETROL5,320Wed Dec 19 00:00:00 COT 2012ECOPETROL5,350Thu Dec 20 00:00:00 COT 2012ECOPETROL5,350Fri Dec 21 00:00:00 COT 2012ECOPETROL5,400Mon Dec 24 00:00:00 COT 2012ECOPETROL5,430Wed Dec 26 00:00:00 COT 2012ECOPETROL5,450Thu Dec 27 00:00:00 COT 2012ECOPETROL5,500Fri Dec 28 00:00:00 COT 2012ECOPETROL5,460Wed Jan 02 00:00:00 COT 2013ECOPETROL5,450Thu Jan 03 00:00:00 COT 2013ECOPETROL5,490Fri Jan 04 00:00:00 COT 2013ECOPETROL5,520Tue Jan 08 00:00:00 COT 2013ECOPETROL5,430Wed Jan 09 00:00:00 COT 2013ECOPETROL5,450Thu Jan 10 00:00:00 COT 2013ECOPETROL5,460Fri Jan 11 00:00:00 COT 2013ECOPETROL5,450Mon Jan 14 00:00:00 COT 2013ECOPETROL5,460Tue Jan 15 00:00:00 COT 2013ECOPETROL5,440Wed Jan 16 00:00:00 COT 2013ECOPETROL5,450Thu Jan 17 00:00:00 COT 2013ECOPETROL5,440Fri Jan 18 00:00:00 COT 2013ECOPETROL5,490Mon Jan 21 00:00:00 COT 2013ECOPETROL5,500Tue Jan 22 00:00:00 COT 2013ECOPETROL5,480Wed Jan 23 00:00:00 COT 2013ECOPETROL5,560Thu Jan 24 00:00:00 COT 2013ECOPETROL5,590Fri Jan 25 00:00:00 COT 2013ECOPETROL5,600Mon Jan 28 00:00:00 COT 2013ECOPETROL5,600Tue Jan 29 00:00:00 COT 2013ECOPETROL5,640Wed Jan 30 00:00:00 COT 2013ECOPETROL5,620Thu Jan 31 00:00:00 COT 2013ECOPETROL5,650Fri Feb 01 00:00:00 COT 2013ECOPETROL5,650Mon Feb 04 00:00:00 COT 2013ECOPETROL5,700Tue Feb 05 00:00:00 COT 2013ECOPETROL5,710Wed Feb 06 00:00:00 COT 2013ECOPETROL5,600Thu Feb 07 00:00:00 COT 2013ECOPETROL5,510Fri Feb 08 00:00:00 COT 2013ECOPETROL5,500Mon Feb 11 00:00:00 COT 2013ECOPETROL5,440Tue Feb 12 00:00:00 COT 2013ECOPETROL5,420Wed Feb 13 00:00:00 COT 2013ECOPETROL5,430Thu Feb 14 00:00:00 COT 2013ECOPETROL5,450Fri Feb 15 00:00:00 COT 2013ECOPETROL5,410Mon Feb 18 00:00:00 COT 2013ECOPETROL5,410Tue Feb 19 00:00:00 COT 2013ECOPETROL5,220Wed Feb 20 00:00:00 COT 2013ECOPETROL5,190Thu Feb 21 00:00:00 COT 2013ECOPETROL5,230Fri Feb 22 00:00:00 COT 2013ECOPETROL5,240Mon Feb 25 00:00:00 COT 2013ECOPETROL5,270Tue Feb 26 00:00:00 COT 2013ECOPETROL5,220Wed Feb 27 00:00:00 COT 2013ECOPETROL5,230Thu Feb 28 00:00:00 COT 2013ECOPETROL5,210Fri Mar 01 00:00:00 COT 2013ECOPETROL5,200Mon Mar 04 00:00:00 COT 2013ECOPETROL5,150Tue Mar 05 00:00:00 COT 2013ECOPETROL5,120Wed Mar 06 00:00:00 COT 2013ECOPETROL5,090Thu Mar 07 00:00:00 COT 2013ECOPETROL5,060Fri Mar 08 00:00:00 COT 2013ECOPETROL5,140Mon Mar 11 00:00:00 COT 2013ECOPETROL5,140Tue Mar 12 00:00:00 COT 2013ECOPETROL5,110Wed Mar 13 00:00:00 COT 2013ECOPETROL5,100Thu Mar 14 00:00:00 COT 2013ECOPETROL5,100Fri Mar 15 00:00:00 COT 2013ECOPETROL5,100Mon Mar 18 00:00:00 COT 2013ECOPETROL4,960Tue Mar 19 00:00:00 COT 2013ECOPETROL4,895Wed Mar 20 00:00:00 COT 2013ECOPETROL4,900Thu Mar 21 00:00:00 COT 2013ECOPETROL4,955Fri Mar 22 00:00:00 COT 2013ECOPETROL5,030Tue Mar 26 00:00:00 COT 2013ECOPETROL5,070Wed Mar 27 00:00:00 COT 2013ECOPETROL5,050Mon Apr 01 00:00:00 COT 2013ECOPETROL4,980Tue Apr 02 00:00:00 COT 2013ECOPETROL4,975Wed Apr 03 00:00:00 COT 2013ECOPETROL4,900Thu Apr 04 00:00:00 COT 2013ECOPETROL4,935Fri Apr 05 00:00:00 COT 2013ECOPETROL5,020Mon Apr 08 00:00:00 COT 2013ECOPETROL4,935Tue Apr 09 00:00:00 COT 2013ECOPETROL4,620Wed Apr 10 00:00:00 COT 2013ECOPETROL4,525Thu Apr 11 00:00:00 COT 2013ECOPETROL4,550Fri Apr 12 00:00:00 COT 2013ECOPETROL4,450Mon Apr 15 00:00:00 COT 2013ECOPETROL4,225Tue Apr 16 00:00:00 COT 2013ECOPETROL4,395Wed Apr 17 00:00:00 COT 2013ECOPETROL4,330Thu Apr 18 00:00:00 COT 2013ECOPETROL4,310Fri Apr 19 00:00:00 COT 2013ECOPETROL4,345Mon Apr 22 00:00:00 COT 2013ECOPETROL4,360Tue Apr 23 00:00:00 COT 2013ECOPETROL4,375Wed Apr 24 00:00:00 COT 2013ECOPETROL4,410Thu Apr 25 00:00:00 COT 2013ECOPETROL4,405Fri Apr 26 00:00:00 COT 2013ECOPETROL4,335Mon Apr 29 00:00:00 COT 2013ECOPETROL4,340Tue Apr 30 00:00:00 COT 2013ECOPETROL4,390Thu May 02 00:00:00 COT 2013ECOPETROL4,290Fri May 03 00:00:00 COT 2013ECOPETROL4,320Mon May 06 00:00:00 COT 2013ECOPETROL4,180Tue May 07 00:00:00 COT 2013ECOPETROL4,200Wed May 08 00:00:00 COT 2013ECOPETROL4,200Thu May 09 00:00:00 COT 2013ECOPETROL4,180Fri May 10 00:00:00 COT 2013ECOPETROL4,135Tue May 14 00:00:00 COT 2013ECOPETROL4,125Wed May 15 00:00:00 COT 2013ECOPETROL4,140Thu May 16 00:00:00 COT 2013ECOPETROL4,125Fri May 17 00:00:00 COT 2013ECOPETROL4,075Mon May 20 00:00:00 COT 2013ECOPETROL3,995Tue May 21 00:00:00 COT 2013ECOPETROL4,000Wed May 22 00:00:00 COT 2013ECOPETROL4,015Thu May 23 00:00:00 COT 2013ECOPETROL4,135Fri May 24 00:00:00 COT 2013ECOPETROL4,155Mon May 27 00:00:00 COT 2013ECOPETROL4,170Tue May 28 00:00:00 COT 2013ECOPETROL4,190Wed May 29 00:00:00 COT 2013ECOPETROL4,195Thu May 30 00:00:00 COT 2013ECOPETROL4,205Fri May 31 00:00:00 COT 2013ECOPETROL4,080Tue Jun 04 00:00:00 COT 2013ECOPETROL4,120Wed Jun 05 00:00:00 COT 2013ECOPETROL4,110Thu Jun 06 00:00:00 COT 2013ECOPETROL4,085Fri Jun 07 00:00:00 COT 2013ECOPETROL4,135Tue Jun 11 00:00:00 COT 2013ECOPETROL4,060Wed Jun 12 00:00:00 COT 2013ECOPETROL3,955Thu Jun 13 00:00:00 COT 2013ECOPETROL3,975Fri Jun 14 00:00:00 COT 2013ECOPETROL4,000Mon Jun 17 00:00:00 COT 2013ECOPETROL4,085Tue Jun 18 00:00:00 COT 2013ECOPETROL4,180Wed Jun 19 00:00:00 COT 2013ECOPETROL4,120Thu Jun 20 00:00:00 COT 2013ECOPETROL3,960Fri Jun 21 00:00:00 COT 2013ECOPETROL3,975Mon Jun 24 00:00:00 COT 2013ECOPETROL3,850Tue Jun 25 00:00:00 COT 2013ECOPETROL3,850Wed Jun 26 00:00:00 COT 2013ECOPETROL3,885Thu Jun 27 00:00:00 COT 2013ECOPETROL3,900Fri Jun 28 00:00:00 COT 2013ECOPETROL4,080Tue Jul 02 00:00:00 COT 2013ECOPETROL4,080Wed Jul 03 00:00:00 COT 2013ECOPETROL4,045Thu Jul 04 00:00:00 COT 2013ECOPETROL4,100Fri Jul 05 00:00:00 COT 2013ECOPETROL4,035Mon Jul 08 00:00:00 COT 2013ECOPETROL4,010Tue Jul 09 00:00:00 COT 2013ECOPETROL3,955Wed Jul 10 00:00:00 COT 2013ECOPETROL3,875Thu Jul 11 00:00:00 COT 2013ECOPETROL4,050Fri Jul 12 00:00:00 COT 2013ECOPETROL4,060Mon Jul 15 00:00:00 COT 2013ECOPETROL4,140Tue Jul 16 00:00:00 COT 2013ECOPETROL4,160Wed Jul 17 00:00:00 COT 2013ECOPETROL4,235Thu Jul 18 00:00:00 COT 2013ECOPETROL4,295Fri Jul 19 00:00:00 COT 2013ECOPETROL4,330Mon Jul 22 00:00:00 COT 2013ECOPETROL4,320Tue Jul 23 00:00:00 COT 2013ECOPETROL4,390Wed Jul 24 00:00:00 COT 2013ECOPETROL4,385Thu Jul 25 00:00:00 COT 2013ECOPETROL4,340Fri Jul 26 00:00:00 COT 2013ECOPETROL4,325Mon Jul 29 00:00:00 COT 2013ECOPETROL4,300Tue Jul 30 00:00:00 COT 2013ECOPETROL4,305Wed Jul 31 00:00:00 COT 2013ECOPETROL4,335Thu Aug 01 00:00:00 COT 2013ECOPETROL4,350Fri Aug 02 00:00:00 COT 2013ECOPETROL4,330Mon Aug 05 00:00:00 COT 2013ECOPETROL4,345Tue Aug 06 00:00:00 COT 2013ECOPETROL4,455Thu Aug 08 00:00:00 COT 2013ECOPETROL4,320Fri Aug 09 00:00:00 COT 2013ECOPETROL4,340Mon Aug 12 00:00:00 COT 2013ECOPETROL4,335Tue Aug 13 00:00:00 COT 2013ECOPETROL4,340Wed Aug 14 00:00:00 COT 2013ECOPETROL4,355Thu Aug 15 00:00:00 COT 2013ECOPETROL4,345Fri Aug 16 00:00:00 COT 2013ECOPETROL4,370Tue Aug 20 00:00:00 COT 2013ECOPETROL4,390Wed Aug 21 00:00:00 COT 2013ECOPETROL4,360Thu Aug 22 00:00:00 COT 2013ECOPETROL4,360Fri Aug 23 00:00:00 COT 2013ECOPETROL4,350Mon Aug 26 00:00:00 COT 2013ECOPETROL4,355Tue Aug 27 00:00:00 COT 2013ECOPETROL4,370Wed Aug 28 00:00:00 COT 2013ECOPETROL4,465Thu Aug 29 00:00:00 COT 2013ECOPETROL4,385Fri Aug 30 00:00:00 COT 2013ECOPETROL4,335Mon Sep 02 00:00:00 COT 2013ECOPETROL4,355Tue Sep 03 00:00:00 COT 2013ECOPETROL4,350Wed Sep 04 00:00:00 COT 2013ECOPETROL4,395Thu Sep 05 00:00:00 COT 2013ECOPETROL4,415Fri Sep 06 00:00:00 COT 2013ECOPETROL4,390Mon Sep 09 00:00:00 COT 2013ECOPETROL4,425Tue Sep 10 00:00:00 COT 2013ECOPETROL4,495Wed Sep 11 00:00:00 COT 2013ECOPETROL4,495Thu Sep 12 00:00:00 COT 2013ECOPETROL4,490Fri Sep 13 00:00:00 COT 2013ECOPETROL4,450Mon Sep 16 00:00:00 COT 2013ECOPETROL4,435Tue Sep 17 00:00:00 COT 2013ECOPETROL4,445Wed Sep 18 00:00:00 COT 2013ECOPETROL4,490Thu Sep 19 00:00:00 COT 2013ECOPETROL4,425Fri Sep 20 00:00:00 COT 2013ECOPETROL4,440Mon Sep 23 00:00:00 COT 2013ECOPETROL4,465Tue Sep 24 00:00:00 COT 2013ECOPETROL4,460Wed Sep 25 00:00:00 COT 2013ECOPETROL4,445Thu Sep 26 00:00:00 COT 2013ECOPETROL4,435Fri Sep 27 00:00:00 COT 2013ECOPETROL4,425Mon Sep 30 00:00:00 COT 2013ECOPETROL4,380Tue Oct 01 00:00:00 COT 2013ECOPETROL4,375Wed Oct 02 00:00:00 COT 2013ECOPETROL4,340Thu Oct 03 00:00:00 COT 2013ECOPETROL4,335Fri Oct 04 00:00:00 COT 2013ECOPETROL4,325Mon Oct 07 00:00:00 COT 2013ECOPETROL4,340Tue Oct 08 00:00:00 COT 2013ECOPETROL4,355Wed Oct 09 00:00:00 COT 2013ECOPETROL4,320Thu Oct 10 00:00:00 COT 2013ECOPETROL4,360Fri Oct 11 00:00:00 COT 2013ECOPETROL4,385Tue Oct 15 00:00:00 COT 2013ECOPETROL4,460Wed Oct 16 00:00:00 COT 2013ECOPETROL4,515Thu Oct 17 00:00:00 COT 2013ECOPETROL4,515Fri Oct 18 00:00:00 COT 2013ECOPETROL4,570Mon Oct 21 00:00:00 COT 2013ECOPETROL4,565Tue Oct 22 00:00:00 COT 2013ECOPETROL4,535Wed Oct 23 00:00:00 COT 2013ECOPETROL4,540Thu Oct 24 00:00:00 COT 2013ECOPETROL4,590Fri Oct 25 00:00:00 COT 2013ECOPETROL4,590Mon Oct 28 00:00:00 COT 2013ECOPETROL4,555Tue Oct 29 00:00:00 COT 2013ECOPETROL4,555Wed Oct 30 00:00:00 COT 2013ECOPETROL4,470Thu Oct 31 00:00:00 COT 2013ECOPETROL4,500Fri Nov 01 00:00:00 COT 2013ECOPETROL4,470Tue Nov 05 00:00:00 COT 2013ECOPETROL4,410Wed Nov 06 00:00:00 COT 2013ECOPETROL4,490Thu Nov 07 00:00:00 COT 2013ECOPETROL4,415Fri Nov 08 00:00:00 COT 2013ECOPETROL4,235Tue Nov 12 00:00:00 COT 2013ECOPETROL4,030Wed Nov 13 00:00:00 COT 2013ECOPETROL4,175Thu Nov 14 00:00:00 COT 2013ECOPETROL4,150Fri Nov 15 00:00:00 COT 2013ECOPETROL4,110Mon Nov 18 00:00:00 COT 2013ECOPETROL4,070Tue Nov 19 00:00:00 COT 2013ECOPETROL4,050Wed Nov 20 00:00:00 COT 2013ECOPETROL4,055Thu Nov 21 00:00:00 COT 2013ECOPETROL4,035Fri Nov 22 00:00:00 COT 2013ECOPETROL4,045Mon Nov 25 00:00:00 COT 2013ECOPETROL3,980Tue Nov 26 00:00:00 COT 2013ECOPETROL3,925Wed Nov 27 00:00:00 COT 2013ECOPETROL3,905Thu Nov 28 00:00:00 COT 2013ECOPETROL3,935Fri Nov 29 00:00:00 COT 2013ECOPETROL3,935Mon Dec 02 00:00:00 COT 2013ECOPETROL4,035Tue Dec 03 00:00:00 COT 2013ECOPETROL4,025Wed Dec 04 00:00:00 COT 2013ECOPETROL3,975Thu Dec 05 00:00:00 COT 2013ECOPETROL4,030Fri Dec 06 00:00:00 COT 2013ECOPETROL4,100Mon Dec 09 00:00:00 COT 2013ECOPETROL4,160Tue Dec 10 00:00:00 COT 2013ECOPETROL4,135Wed Dec 11 00:00:00 COT 2013ECOPETROL4,155Thu Dec 12 00:00:00 COT 2013ECOPETROL4,145Fri Dec 13 00:00:00 COT 2013ECOPETROL4,130Mon Dec 16 00:00:00 COT 2013ECOPETROL3,865Tue Dec 17 00:00:00 COT 2013ECOPETROL3,875Wed Dec 18 00:00:00 COT 2013ECOPETROL3,705Thu Dec 19 00:00:00 COT 2013ECOPETROL3,695Fri Dec 20 00:00:00 COT 2013ECOPETROL3,790Mon Dec 23 00:00:00 COT 2013ECOPETROL3,735Tue Dec 24 00:00:00 COT 2013ECOPETROL3,800Thu Dec 26 00:00:00 COT 2013ECOPETROL3,735Fri Dec 27 00:00:00 COT 2013ECOPETROL3,740Mon Dec 30 00:00:00 COT 2013ECOPETROL3,700Thu Jan 02 00:00:00 COT 2014ECOPETROL3,700Fri Jan 03 00:00:00 COT 2014ECOPETROL3,650Tue Jan 07 00:00:00 COT 2014ECOPETROL3,550Wed Jan 08 00:00:00 COT 2014ECOPETROL3,465Thu Jan 09 00:00:00 COT 2014ECOPETROL3,445Fri Jan 10 00:00:00 COT 2014ECOPETROL3,415Mon Jan 13 00:00:00 COT 2014ECOPETROL3,415Tue Jan 14 00:00:00 COT 2014ECOPETROL3,425Wed Jan 15 00:00:00 COT 2014ECOPETROL3,485Thu Jan 16 00:00:00 COT 2014ECOPETROL3,440Fri Jan 17 00:00:00 COT 2014ECOPETROL3,485Mon Jan 20 00:00:00 COT 2014ECOPETROL3,490Tue Jan 21 00:00:00 COT 2014ECOPETROL3,480Wed Jan 22 00:00:00 COT 2014ECOPETROL3,520Thu Jan 23 00:00:00 COT 2014ECOPETROL3,470Fri Jan 24 00:00:00 COT 2014ECOPETROL3,390Mon Jan 27 00:00:00 COT 2014ECOPETROL3,425Tue Jan 28 00:00:00 COT 2014ECOPETROL3,455Wed Jan 29 00:00:00 COT 2014ECOPETROL3,405Thu Jan 30 00:00:00 COT 2014ECOPETROL3,510Fri Jan 31 00:00:00 COT 2014ECOPETROL3,520Mon Feb 03 00:00:00 COT 2014ECOPETROL3,480Tue Feb 04 00:00:00 COT 2014ECOPETROL3,480Wed Feb 05 00:00:00 COT 2014ECOPETROL3,560Thu Feb 06 00:00:00 COT 2014ECOPETROL3,620Fri Feb 07 00:00:00 COT 2014ECOPETROL3,590Mon Feb 10 00:00:00 COT 2014ECOPETROL3,540Tue Feb 11 00:00:00 COT 2014ECOPETROL3,590Wed Feb 12 00:00:00 COT 2014ECOPETROL3,700Thu Feb 13 00:00:00 COT 2014ECOPETROL3,670Fri Feb 14 00:00:00 COT 2014ECOPETROL3,655Mon Feb 17 00:00:00 COT 2014ECOPETROL3,625Tue Feb 18 00:00:00 COT 2014ECOPETROL3,695Wed Feb 19 00:00:00 COT 2014ECOPETROL3,770Thu Feb 20 00:00:00 COT 2014ECOPETROL3,680Fri Feb 21 00:00:00 COT 2014ECOPETROL3,610Mon Feb 24 00:00:00 COT 2014ECOPETROL3,635Tue Feb 25 00:00:00 COT 2014ECOPETROL3,540Wed Feb 26 00:00:00 COT 2014ECOPETROL3,430Thu Feb 27 00:00:00 COT 2014ECOPETROL3,440Fri Feb 28 00:00:00 COT 2014ECOPETROL3,500Mon Mar 03 00:00:00 COT 2014ECOPETROL3,430Tue Mar 04 00:00:00 COT 2014ECOPETROL3,510Wed Mar 05 00:00:00 COT 2014ECOPETROL3,585Thu Mar 06 00:00:00 COT 2014ECOPETROL3,650Fri Mar 07 00:00:00 COT 2014ECOPETROL3,630Mon Mar 10 00:00:00 COT 2014ECOPETROL3,605Tue Mar 11 00:00:00 COT 2014ECOPETROL3,635Wed Mar 12 00:00:00 COT 2014ECOPETROL3,625Thu Mar 13 00:00:00 COT 2014ECOPETROL3,635Fri Mar 14 00:00:00 COT 2014ECOPETROL3,600Mon Mar 17 00:00:00 COT 2014ECOPETROL3,605Tue Mar 18 00:00:00 COT 2014ECOPETROL3,625Wed Mar 19 00:00:00 COT 2014ECOPETROL3,675Thu Mar 20 00:00:00 COT 2014ECOPETROL3,700Fri Mar 21 00:00:00 COT 2014ECOPETROL3,720Tue Mar 25 00:00:00 COT 2014ECOPETROL3,825Wed Mar 26 00:00:00 COT 2014ECOPETROL3,830Thu Mar 27 00:00:00 COT 2014ECOPETROL3,910Fri Mar 28 00:00:00 COT 2014ECOPETROL3,975Mon Mar 31 00:00:00 COT 2014ECOPETROL4,030Tue Apr 01 00:00:00 COT 2014ECOPETROL4,000Wed Apr 02 00:00:00 COT 2014ECOPETROL4,030Thu Apr 03 00:00:00 COT 2014ECOPETROL4,025Fri Apr 04 00:00:00 COT 2014ECOPETROL3,970Mon Apr 07 00:00:00 COT 2014ECOPETROL3,945Tue Apr 08 00:00:00 COT 2014ECOPETROL3,875Wed Apr 09 00:00:00 COT 2014ECOPETROL3,900Thu Apr 10 00:00:00 COT 2014ECOPETROL3,945Fri Apr 11 00:00:00 COT 2014ECOPETROL3,925Mon Apr 14 00:00:00 COT 2014ECOPETROL3,950Tue Apr 15 00:00:00 COT 2014ECOPETROL3,960Wed Apr 16 00:00:00 COT 2014ECOPETROL3,885Mon Apr 21 00:00:00 COT 2014ECOPETROL3,830Tue Apr 22 00:00:00 COT 2014ECOPETROL3,580Wed Apr 23 00:00:00 COT 2014ECOPETROL3,510Thu Apr 24 00:00:00 COT 2014ECOPETROL3,500Fri Apr 25 00:00:00 COT 2014ECOPETROL3,545Mon Apr 28 00:00:00 COT 2014ECOPETROL3,450Tue Apr 29 00:00:00 COT 2014ECOPETROL3,500Wed Apr 30 00:00:00 COT 2014ECOPETROL3,605Fri May 02 00:00:00 COT 2014ECOPETROL3,555Mon May 05 00:00:00 COT 2014ECOPETROL3,480Tue May 06 00:00:00 COT 2014ECOPETROL3,480Wed May 07 00:00:00 COT 2014ECOPETROL3,515Thu May 08 00:00:00 COT 2014ECOPETROL3,515Fri May 09 00:00:00 COT 2014ECOPETROL3,525Mon May 12 00:00:00 COT 2014ECOPETROL3,525Tue May 13 00:00:00 COT 2014ECOPETROL3,525Wed May 14 00:00:00 COT 2014ECOPETROL3,570Thu May 15 00:00:00 COT 2014ECOPETROL3,595Fri May 16 00:00:00 COT 2014ECOPETROL3,610Mon May 19 00:00:00 COT 2014ECOPETROL3,630Tue May 20 00:00:00 COT 2014ECOPETROL3,570Wed May 21 00:00:00 COT 2014ECOPETROL3,625Thu May 22 00:00:00 COT 2014ECOPETROL3,555Fri May 23 00:00:00 COT 2014ECOPETROL3,515Mon May 26 00:00:00 COT 2014ECOPETROL3,515Tue May 27 00:00:00 COT 2014ECOPETROL3,490Wed May 28 00:00:00 COT 2014ECOPETROL3,455Thu May 29 00:00:00 COT 2014ECOPETROL3,500Fri May 30 00:00:00 COT 2014ECOPETROL3,430Tue Jun 03 00:00:00 COT 2014ECOPETROL3,490Wed Jun 04 00:00:00 COT 2014ECOPETROL3,480Thu Jun 05 00:00:00 COT 2014ECOPETROL3,520Fri Jun 06 00:00:00 COT 2014ECOPETROL3,500Mon Jun 09 00:00:00 COT 2014ECOPETROL3,510Tue Jun 10 00:00:00 COT 2014ECOPETROL3,650Wed Jun 11 00:00:00 COT 2014ECOPETROL3,645Thu Jun 12 00:00:00 COT 2014ECOPETROL3,615Fri Jun 13 00:00:00 COT 2014ECOPETROL3,645Mon Jun 16 00:00:00 COT 2014ECOPETROL3,645Tue Jun 17 00:00:00 COT 2014ECOPETROL3,520Wed Jun 18 00:00:00 COT 2014ECOPETROL3,510Thu Jun 19 00:00:00 COT 2014ECOPETROL3,475Fri Jun 20 00:00:00 COT 2014ECOPETROL3,480Tue Jun 24 00:00:00 COT 2014ECOPETROL3,485Wed Jun 25 00:00:00 COT 2014ECOPETROL3,490Thu Jun 26 00:00:00 COT 2014ECOPETROL3,430Fri Jun 27 00:00:00 COT 2014ECOPETROL3,410Tue Jul 01 00:00:00 COT 2014ECOPETROL3,370Wed Jul 02 00:00:00 COT 2014ECOPETROL3,340Thu Jul 03 00:00:00 COT 2014ECOPETROL3,350Fri Jul 04 00:00:00 COT 2014ECOPETROL3,320Mon Jul 07 00:00:00 COT 2014ECOPETROL3,345Tue Jul 08 00:00:00 COT 2014ECOPETROL3,230Wed Jul 09 00:00:00 COT 2014ECOPETROL3,160Thu Jul 10 00:00:00 COT 2014ECOPETROL3,190Fri Jul 11 00:00:00 COT 2014ECOPETROL3,250Mon Jul 14 00:00:00 COT 2014ECOPETROL3,185Tue Jul 15 00:00:00 COT 2014ECOPETROL3,225Wed Jul 16 00:00:00 COT 2014ECOPETROL3,315Thu Jul 17 00:00:00 COT 2014ECOPETROL3,310Fri Jul 18 00:00:00 COT 2014ECOPETROL3,305Mon Jul 21 00:00:00 COT 2014ECOPETROL3,300Tue Jul 22 00:00:00 COT 2014ECOPETROL3,300Wed Jul 23 00:00:00 COT 2014ECOPETROL3,270Thu Jul 24 00:00:00 COT 2014ECOPETROL3,215Fri Jul 25 00:00:00 COT 2014ECOPETROL3,240Mon Jul 28 00:00:00 COT 2014ECOPETROL3,270Tue Jul 29 00:00:00 COT 2014ECOPETROL3,200Wed Jul 30 00:00:00 COT 2014ECOPETROL3,210Thu Jul 31 00:00:00 COT 2014ECOPETROL3,180Fri Aug 01 00:00:00 COT 2014ECOPETROL3,130Mon Aug 04 00:00:00 COT 2014ECOPETROL3,190Tue Aug 05 00:00:00 COT 2014ECOPETROL3,255Wed Aug 06 00:00:00 COT 2014ECOPETROL3,275Fri Aug 08 00:00:00 COT 2014ECOPETROL3,245Mon Aug 11 00:00:00 COT 2014ECOPETROL3,250Tue Aug 12 00:00:00 COT 2014ECOPETROL3,160Wed Aug 13 00:00:00 COT 2014ECOPETROL3,195Thu Aug 14 00:00:00 COT 2014ECOPETROL3,110Fri Aug 15 00:00:00 COT 2014ECOPETROL3,135Tue Aug 19 00:00:00 COT 2014ECOPETROL3,170Wed Aug 20 00:00:00 COT 2014ECOPETROL3,240Thu Aug 21 00:00:00 COT 2014ECOPETROL3,255Fri Aug 22 00:00:00 COT 2014ECOPETROL3,190Mon Aug 25 00:00:00 COT 2014ECOPETROL3,215Tue Aug 26 00:00:00 COT 2014ECOPETROL3,275Wed Aug 27 00:00:00 COT 2014ECOPETROL3,330Thu Aug 28 00:00:00 COT 2014ECOPETROL3,305Fri Aug 29 00:00:00 COT 2014ECOPETROL3,325Mon Sep 01 00:00:00 COT 2014ECOPETROL3,335Tue Sep 02 00:00:00 COT 2014ECOPETROL3,365Wed Sep 03 00:00:00 COT 2014ECOPETROL3,380Thu Sep 04 00:00:00 COT 2014ECOPETROL3,365Fri Sep 05 00:00:00 COT 2014ECOPETROL3,365Mon Sep 08 00:00:00 COT 2014ECOPETROL3,335Tue Sep 09 00:00:00 COT 2014ECOPETROL3,375Wed Sep 10 00:00:00 COT 2014ECOPETROL3,375Thu Sep 11 00:00:00 COT 2014ECOPETROL3,365Fri Sep 12 00:00:00 COT 2014ECOPETROL3,345Mon Sep 15 00:00:00 COT 2014ECOPETROL3,350Tue Sep 16 00:00:00 COT 2014ECOPETROL3,355Wed Sep 17 00:00:00 COT 2014ECOPETROL3,360Thu Sep 18 00:00:00 COT 2014ECOPETROL3,340Fri Sep 19 00:00:00 COT 2014ECOPETROL3,360Mon Sep 22 00:00:00 COT 2014ECOPETROL3,280Tue Sep 23 00:00:00 COT 2014ECOPETROL3,245Wed Sep 24 00:00:00 COT 2014ECOPETROL3,230Thu Sep 25 00:00:00 COT 2014ECOPETROL3,200Fri Sep 26 00:00:00 COT 2014ECOPETROL3,210Mon Sep 29 00:00:00 COT 2014ECOPETROL3,205Tue Sep 30 00:00:00 COT 2014ECOPETROL3,165Wed Oct 01 00:00:00 COT 2014ECOPETROL3,140Thu Oct 02 00:00:00 COT 2014ECOPETROL3,115Fri Oct 03 00:00:00 COT 2014ECOPETROL3,110Mon Oct 06 00:00:00 COT 2014ECOPETROL3,100Tue Oct 07 00:00:00 COT 2014ECOPETROL3,070Wed Oct 08 00:00:00 COT 2014ECOPETROL2,990Thu Oct 09 00:00:00 COT 2014ECOPETROL3,030Fri Oct 10 00:00:00 COT 2014ECOPETROL2,920Tue Oct 14 00:00:00 COT 2014ECOPETROL2,945Wed Oct 15 00:00:00 COT 2014ECOPETROL2,975Thu Oct 16 00:00:00 COT 2014ECOPETROL3,050Fri Oct 17 00:00:00 COT 2014ECOPETROL3,010Mon Oct 20 00:00:00 COT 2014ECOPETROL3,010Tue Oct 21 00:00:00 COT 2014ECOPETROL3,050Wed Oct 22 00:00:00 COT 2014ECOPETROL2,930Thu Oct 23 00:00:00 COT 2014ECOPETROL2,945Fri Oct 24 00:00:00 COT 2014ECOPETROL2,940Mon Oct 27 00:00:00 COT 2014ECOPETROL2,845Tue Oct 28 00:00:00 COT 2014ECOPETROL2,835Wed Oct 29 00:00:00 COT 2014ECOPETROL2,860Thu Oct 30 00:00:00 COT 2014ECOPETROL2,820Fri Oct 31 00:00:00 COT 2014ECOPETROL2,750Tue Nov 04 00:00:00 COT 2014ECOPETROL2,630Wed Nov 05 00:00:00 COT 2014ECOPETROL2,675Thu Nov 06 00:00:00 COT 2014ECOPETROL2,675Fri Nov 07 00:00:00 COT 2014ECOPETROL2,690Mon Nov 10 00:00:00 COT 2014ECOPETROL2,675Tue Nov 11 00:00:00 COT 2014ECOPETROL2,660Wed Nov 12 00:00:00 COT 2014ECOPETROL2,675Thu Nov 13 00:00:00 COT 2014ECOPETROL2640.0Fri Nov 14 00:00:00 COT 2014ECOPETROL2665.0Tue Nov 18 00:00:00 COT 2014ECOPETROL2680.0Wed Nov 19 00:00:00 COT 2014ECOPETROL2690.0Thu Nov 20 00:00:00 COT 2014ECOPETROL2705.0Fri Nov 21 00:00:00 COT 2014ECOPETROL2715.0Mon Nov 24 00:00:00 COT 2014ECOPETROL2680.0Tue Nov 25 00:00:00 COT 2014ECOPETROL2660.0Wed Nov 26 00:00:00 COT 2014ECOPETROL2570.0Thu Nov 27 00:00:00 COT 2014ECOPETROL2425.0Fri Nov 28 00:00:00 COT 2014ECOPETROL2290.0Mon Dec 01 00:00:00 COT 2014ECOPETROL2285.0Tue Dec 02 00:00:00 COT 2014ECOPETROL2200.0Wed Dec 03 00:00:00 COT 2014ECOPETROL2285.0Thu Dec 04 00:00:00 COT 2014ECOPETROL2215.0Fri Dec 05 00:00:00 COT 2014ECOPETROL2175.0Tue Dec 09 00:00:00 COT 2014ECOPETROL2080.0Wed Dec 10 00:00:00 COT 2014ECOPETROL1880.0Thu Dec 11 00:00:00 COT 2014ECOPETROL1890.0Fri Dec 12 00:00:00 COT 2014ECOPETROL1870.0Mon Dec 15 00:00:00 COT 2014ECOPETROL1815.0Tue Dec 16 00:00:00 COT 2014ECOPETROL1860.0Wed Dec 17 00:00:00 COT 2014ECOPETROL1910.0Thu Dec 18 00:00:00 COT 2014ECOPETROL1930.0Fri Dec 19 00:00:00 COT 2014ECOPETROL2000.0Mon Dec 22 00:00:00 COT 2014ECOPETROL2080.0Tue Dec 23 00:00:00 COT 2014ECOPETROL2120.0Wed Dec 24 00:00:00 COT 2014ECOPETROL2100.0Fri Dec 26 00:00:00 COT 2014ECOPETROL2085.0Mon Dec 29 00:00:00 COT 2014ECOPETROL2050.0Tue Dec 30 00:00:00 COT 2014ECOPETROL2080.0Fri Jan 02 00:00:00 COT 2015ECOPETROL1955.0Mon Jan 05 00:00:00 COT 2015ECOPETROL1815.0Tue Jan 06 00:00:00 COT 2015ECOPETROL1835.0Wed Jan 07 00:00:00 COT 2015ECOPETROL1885.0Thu Jan 08 00:00:00 COT 2015ECOPETROL1960.0Fri Jan 09 00:00:00 COT 2015ECOPETROL1965.0Tue Jan 13 00:00:00 COT 2015ECOPETROL1915.0Wed Jan 14 00:00:00 COT 2015ECOPETROL1895.0Thu Jan 15 00:00:00 COT 2015ECOPETROL1850.0Fri Jan 16 00:00:00 COT 2015ECOPETROL1880.0Mon Jan 19 00:00:00 COT 2015ECOPETROL1850.0Tue Jan 20 00:00:00 COT 2015ECOPETROL1870.0Wed Jan 21 00:00:00 COT 2015ECOPETROL1930.0Thu Jan 22 00:00:00 COT 2015ECOPETROL1945.0Fri Jan 23 00:00:00 COT 2015ECOPETROL2010.0Mon Jan 26 00:00:00 COT 2015ECOPETROL2035.0Tue Jan 27 00:00:00 COT 2015ECOPETROL2030.0Wed Jan 28 00:00:00 COT 2015ECOPETROL1975.0Thu Jan 29 00:00:00 COT 2015ECOPETROL1950.0Fri Jan 30 00:00:00 COT 2015ECOPETROL1955.0Mon Feb 02 00:00:00 COT 2015ECOPETROL2070.0Tue Feb 03 00:00:00 COT 2015ECOPETROL2320.0Wed Feb 04 00:00:00 COT 2015ECOPETROL2190.0Thu Feb 05 00:00:00 COT 2015ECOPETROL2230.0Fri Feb 06 00:00:00 COT 2015ECOPETROL2215.0Mon Feb 09 00:00:00 COT 2015ECOPETROL2220.0Tue Feb 10 00:00:00 COT 2015ECOPETROL2090.0Wed Feb 11 00:00:00 COT 2015ECOPETROL2070.0Thu Feb 12 00:00:00 COT 2015ECOPETROL2125.0Fri Feb 13 00:00:00 COT 2015ECOPETROL2200.0Mon Feb 16 00:00:00 COT 2015ECOPETROL2185.0Tue Feb 17 00:00:00 COT 2015ECOPETROL2195.0Wed Feb 18 00:00:00 COT 2015ECOPETROL2190.0Thu Feb 19 00:00:00 COT 2015ECOPETROL2150.0Fri Feb 20 00:00:00 COT 2015ECOPETROL2110.0Mon Feb 23 00:00:00 COT 2015ECOPETROL2140.0Tue Feb 24 00:00:00 COT 2015ECOPETROL2150.0Wed Feb 25 00:00:00 COT 2015ECOPETROL2145.0Thu Feb 26 00:00:00 COT 2015ECOPETROL2090.0Fri Feb 27 00:00:00 COT 2015ECOPETROL2085.0Mon Mar 02 00:00:00 COT 2015ECOPETROL2005.0Tue Mar 03 00:00:00 COT 2015ECOPETROL1895.0Wed Mar 04 00:00:00 COT 2015ECOPETROL1920.0Thu Mar 05 00:00:00 COT 2015ECOPETROL1905.0Fri Mar 06 00:00:00 COT 2015ECOPETROL1875.0Mon Mar 09 00:00:00 COT 2015ECOPETROL1800.0Tue Mar 10 00:00:00 COT 2015ECOPETROL1820.0Wed Mar 11 00:00:00 COT 2015ECOPETROL1850.0Thu Mar 12 00:00:00 COT 2015ECOPETROL1875.0Fri Mar 13 00:00:00 COT 2015ECOPETROL1880.0Mon Mar 16 00:00:00 COT 2015ECOPETROL1870.0Tue Mar 17 00:00:00 COT 2015ECOPETROL1905.0Wed Mar 18 00:00:00 COT 2015ECOPETROL1925.0Thu Mar 19 00:00:00 COT 2015ECOPETROL1870.0Fri Mar 20 00:00:00 COT 2015ECOPETROL1975.0Tue Mar 24 00:00:00 COT 2015ECOPETROL1935.0Wed Mar 25 00:00:00 COT 2015ECOPETROL1965.0Thu Mar 26 00:00:00 COT 2015ECOPETROL1995.0Fri Mar 27 00:00:00 COT 2015ECOPETROL1970.0Mon Mar 30 00:00:00 COT 2015ECOPETROL1970.0Tue Mar 31 00:00:00 COT 2015ECOPETROL1975.0Wed Apr 01 00:00:00 COT 2015ECOPETROL2000.0Mon Apr 06 00:00:00 COT 2015ECOPETROL2065.0Tue Apr 07 00:00:00 COT 2015ECOPETROL2065.0Wed Apr 08 00:00:00 COT 2015ECOPETROL2015.0Thu Apr 09 00:00:00 COT 2015ECOPETROL2035.0Fri Apr 10 00:00:00 COT 2015ECOPETROL2020.0Mon Apr 13 00:00:00 COT 2015ECOPETROL2030.0Tue Apr 14 00:00:00 COT 2015ECOPETROL2045.0Wed Apr 15 00:00:00 COT 2015ECOPETROL2070.0Thu Apr 16 00:00:00 COT 2015ECOPETROL2085.0Fri Apr 17 00:00:00 COT 2015ECOPETROL2060.0Mon Apr 20 00:00:00 COT 2015ECOPETROL2020.0Tue Apr 21 00:00:00 COT 2015ECOPETROL1985.0Wed Apr 22 00:00:00 COT 2015ECOPETROL2015.0Thu Apr 23 00:00:00 COT 2015ECOPETROL2035.0Fri Apr 24 00:00:00 COT 2015ECOPETROL2060.0Mon Apr 27 00:00:00 COT 2015ECOPETROL2080.0Tue Apr 28 00:00:00 COT 2015ECOPETROL2050.0Wed Apr 29 00:00:00 COT 2015ECOPETROL2040.0Thu Apr 30 00:00:00 COT 2015ECOPETROL2030.0Mon May 04 00:00:00 COT 2015ECOPETROL2035.0Tue May 05 00:00:00 COT 2015ECOPETROL2065.0Wed May 06 00:00:00 COT 2015ECOPETROL2070.0Thu May 07 00:00:00 COT 2015ECOPETROL1990.0Fri May 08 00:00:00 COT 2015ECOPETROL1940.0Mon May 11 00:00:00 COT 2015ECOPETROL1900.0Tue May 12 00:00:00 COT 2015ECOPETROL1900.0Wed May 13 00:00:00 COT 2015ECOPETROL1945.0Thu May 14 00:00:00 COT 2015ECOPETROL1965.0Fri May 15 00:00:00 COT 2015ECOPETROL1965.0Tue May 19 00:00:00 COT 2015ECOPETROL1875.0Wed May 20 00:00:00 COT 2015ECOPETROL1905.0Thu May 21 00:00:00 COT 2015ECOPETROL1930.0Fri May 22 00:00:00 COT 2015ECOPETROL1935.0

CALCULO DEL BETAFECHAECOPETROLCOLCAPVALOR ACCIONRETORNOVALOR INDICERETORNO2015/05/221,935.001,353.622015/05/211,930.000.00259067361,356.61-0.0022040233BETA: El coeficiente Beta () es una medida de la volatilidad de un activo (una accin o un valor) relativa a la variabilidad del mercado, de modo que valores altos de Beta denotan ms volatilidad y Beta 1,0 es equivalencia con el mercado.2015/05/201,905.000.01312335961,363.42-0.00499479252015/05/191,875.000.0161,368.58-0.00377033132015/05/151,965.00-0.04580152671,357.000.00853352982015/05/131,945.000.01028277631,358.35-0.00099385282015/05/121,900.000.02368421051,361.80-0.00253341172015/05/081,940.00-0.02061855671,367.28-0.00400795742015/05/071,990.00-0.02512562811,378.04-0.0078081913La diferencia entre la Beta () de una accin o un valor y 1,0 se expresan en porcentaje de volatilidad. Un valor con Beta 1,75 es 75% ms voltil que el mercado. Igualmente, un valor con Beta 0,7 sera 30 % menos voltil que el mercado.2015/05/062,070.00-0.0386473431,411.22-0.02351157152015/05/052,065.000.00242130751,418.06-0.00482349122015/05/042,035.000.01474201471,401.160.01206143482015/04/302,030.000.00246305421,396.350.00344469512015/04/292,040.00-0.00490196081,405.71-0.00665855692015/04/282,050.00-0.00487804881,411.62-0.00418667912015/04/272,080.00-0.01442307691,392.290.0138836018Si beta es mayor a uno, tendremos una empresa suceptible a los cambios del mercado, y si el beta es menor a uno, tendremos una empresa menos suceptible a los cambios del mercado.2015/04/242,060.000.00970873791,374.490.01295025792015/04/232,035.000.01228501231,357.850.01225466732015/04/222,015.000.00992555831,346.530.00840679382015/04/211,985.000.01511335011,330.310.01219264682015/04/202,020.00-0.01732673271,347.89-0.01304260732015/04/172,060.00-0.01941747571,363.89-0.01173115132015/04/162,085.00-0.01199040771,367.14-0.0023772254*Calculo del Beta a traves de formula Covarianza y Varianza.2015/04/152,070.000.00724637681,362.530.0033834117COVARIANZA0.0001096782COVARIANZA (Empresa, Indice Bursatil)2015/04/142,045.000.01222493891,358.760.00277458862015/04/132,030.000.00738916261,357.470.0009502972VARIANZA0.0000887887VARIANZA (Mercado)2015/04/102,020.000.0049504951,347.800.0071746552015/04/092,035.00-0.00737100741,350.77-0.0021987459VALOR BETA1.2352720465Valor del Beta Calculado2015/04/082,015.000.00992555831,344.580.00460366812015/04/072,065.00-0.02421307511,355.85-0.00831212892015/04/012,000.000.03251,329.800.01958941192015/03/311,975.000.01265822781,304.620.01930063932015/03/301,970.000.00253807111,297.140.00576653252015/03/261,995.00-0.01253132831,300.04-0.0022307006*Calculo del Beta a traves de formula Pendiente.2015/03/251,965.000.01526717561,297.880.0016642525VALOR BETA1.2352720465Valor del Beta Calculado PENDIENTE (Empresa, Indice Bursatil)2015/03/241,935.000.0155038761,284.870.0101255382015/03/201,975.00-0.02025316461,292.36-0.00579559872015/03/191,870.000.05614973261,297.34-0.00383862362015/03/181,925.00-0.02857142861,304.89-0.00578592832015/03/171,905.000.01049868771,288.600.01264162662015/03/161,870.000.01871657751,288.160.0003415725Segn el Calculo, el Beta de la accion de Ecopetrol, es un 23% mas Volatil que el mercado.2015/03/131,880.00-0.00531914891,281.950.00484418272015/03/121,875.000.00266666671,269.880.00950483512015/03/111,850.000.01351351351,249.830.01604218172015/03/101,820.000.01648351651,249.94-0.00008800422015/03/091,800.000.01111111111,257.87-0.00630430812015/03/061,875.00-0.041,280.43-0.01761908112015/03/051,905.00-0.01574803151,311.62-0.02377975332015/03/041,920.00-0.00781251,321.63-0.0075739806*Calculo del Beta a traves de grafico de dispersion.2015/03/031,895.000.01319261211,317.120.00342413752015/03/022,005.00-0.05486284291,342.89-0.0191899562015/02/272,085.00-0.03836930461,367.58-0.01805378842015/02/262,090.00-0.00239234451,361.950.00413377882015/02/252,145.00-0.02564102561,362.71-0.00055771222015/02/242,150.00-0.00232558141,365.36-0.00194088012015/02/232,140.000.00467289721,375.86-0.00763159042015/02/202,110.000.01421800951,368.850.0051210872015/02/192,150.00-0.01860465121,386.78-0.01292923172015/02/182,190.00-0.01826484021,397.93-0.00797607892015/02/172,195.00-0.00227790431,397.200.00052247352015/02/162,185.000.0045766591,398.97-0.00126521662015/02/132,200.00-0.00681818181,397.810.00082986962015/02/122,125.000.03529411761,381.460.01183530472015/02/112,070.000.02657004831,381.74-0.0002026432015/02/102,090.00-0.0095693781,402.65-0.01490749652015/02/092,220.00-0.05855855861,425.57-0.01607777942015/02/062,215.000.00225733631,437.03-0.00797478132015/02/052,230.00-0.00672645741,434.460.0017916152015/02/042,190.000.01826484021,428.450.00420735762015/02/032,320.00-0.05603448281,436.19-0.00538925912015/02/022,070.000.12077294691,408.200.0198764382015/01/301,955.000.05882352941,389.000.01382289422015/01/291,950.000.00256410261,407.92-0.01343826352015/01/281,975.00-0.01265822781,407.790.00009234332015/01/272,030.00-0.02709359611,423.89-0.01130705322015/01/262,035.00-0.00245700251,426.48-0.00181565812015/01/232,010.000.01243781091,423.280.00224832782015/01/221,945.000.03341902311,411.780.00814574512015/01/211,930.000.00777202071,388.170.01700800332015/01/201,870.000.03208556151,377.290.00789957092015/01/191,850.000.01081081081,376.170.00081385292015/01/161,880.00-0.01595744681,376.30-0.00009445622015/01/151,850.000.01621621621,380.65-0.00315068992015/01/141,895.00-0.02374670181,387.56-0.00497996482015/01/131,915.00-0.01044386421,412.20-0.01744795352015/01/091,965.00-0.02544529261,426.77-0.01021187722015/01/081,960.000.00255102041,433.37-0.00460453342015/01/071,885.000.03978779841,422.200.0078540292015/01/061,835.000.02724795641,419.920.00160572432015/01/051,815.000.01101928371,418.740.00083172392015/01/021,955.00-0.07161125321,483.89-0.04390487172014/12/302,080.00-0.06009615381,512.98-0.01922695612014/12/292,050.000.01463414631,507.530.00361518512014/12/262,085.00-0.01678657071,517.25-0.00640632722014/12/242,100.00-0.00714285711,538.88-0.01405567692014/12/232,120.00-0.00943396231,537.380.00097568592014/12/222,080.000.01923076921,525.010.00811142222014/12/192,000.000.041,462.060.04305568852014/12/181,930.000.03626943011,433.690.01978809922014/12/171,910.000.01047120421,428.400.00370344442014/12/161,860.000.02688172041,373.030.04032686832014/12/151,815.000.02479338841,348.380.01828119672014/12/121,870.00-0.02941176471,382.75-0.02485626472014/12/111,890.00-0.01058201061,410.95-0.01998653392014/12/101,880.000.00531914891,444.01-0.02289457832014/12/092,080.00-0.09615384621,488.40-0.02982397212014/12/052,175.00-0.04367816091,500.51-0.00807058932014/12/042,215.00-0.01805869071,495.970.00303482022014/12/032,285.00-0.03063457331,515.62-0.01296499122014/12/022,200.000.03863636361,497.590.01203934322014/12/012,285.00-0.03719912471,510.06-0.008257952014/11/282,290.00-0.00218340611,525.68-0.01023805782014/11/272,425.00-0.05567010311,532.87-0.00469054782014/11/262,570.00-0.05642023351,551.89-0.01225602332014/11/252,660.00-0.03383458651,572.95-0.01338885532014/11/242,680.00-0.00746268661,584.42-0.00723924212014/11/212,715.00-0.01289134441,598.59-0.00886406152014/11/202,705.000.00369685771,590.120.0053266422014/11/192,690.000.00557620821,592.31-0.00137536032014/11/182,680.000.00373134331,593.06-0.00047079212014/11/142,665.000.00562851781,603.88-0.00674614062014/11/132,640.000.0094696971,606.43-0.00158737082014/11/122,675.00-0.01308411211,623.63-0.01059354662014/11/112,660.000.00563909771,620.880.00169660922014/11/102,675.00-0.00560747661,635.71-0.00906639932014/11/072,690.00-0.00557620821,638.79-0.00187943542014/11/062,675.000.00560747661,640.47-0.00102409682014/11/042,630.000.01711026621,625.320.00932124142014/10/312,750.00-0.04363636361,634.88-0.0058475242014/10/302,820.00-0.0248226951,626.220.00532523272014/10/292,860.00-0.0139860141,615.050.00691619452014/10/282,835.000.00881834221,610.340.00292484822014/10/272,845.00-0.00351493851,608.760.00098212292014/10/242,940.00-0.03231292521,624.17-0.00948792312014/10/232,945.00-0.00169779291,624.99-0.00050461852014/10/222,930.000.00511945391,613.100.00737090082014/10/213,050.00-0.03934426231,626.33-0.00813488042014/10/203,010.000.01328903651,617.070.00572640642014/10/163,050.00-0.01311475411,603.090.00872065822014/10/152,975.000.0252100841,580.260.01444698972014/10/142,945.000.01018675721,590.30-0.00631327422014/10/102,920.000.00856164381,601.80-0.00717942312014/10/093,030.00-0.03630363041,640.36-0.0235070352014/10/082,990.000.01337792641,643.31-0.00179515732014/10/073,070.00-0.02605863191,655.85-0.00757314972014/10/063,100.00-0.00967741941,669.03-0.00789680232014/10/033,110.00-0.00321543411,654.230.00894676072014/10/023,115.00-0.00160513641,629.090.01543192832014/10/013,140.00-0.00796178341,635.43-0.00387665632014/09/303,165.00-0.00789889421,665.70-0.01817254012014/09/293,205.00-0.01248049921,678.48-0.00761403172014/09/263,210.00-0.00155763241,678.000.00028605482014/09/253,200.000.0031251,675.140.001707322014/09/243,230.00-0.00928792571,688.37-0.00783596012014/09/233,245.00-0.00462249611,696.34-0.00469835062014/09/223,280.00-0.01067073171,730.80-0.01990986832014/09/193,360.00-0.02380952381,739.41-0.00494995432014/09/183,340.000.0059880241,741.58-0.0012459952014/09/173,360.00-0.0059523811,735.420.0035495732014/09/163,355.000.0014903131,728.090.00424167722014/09/153,350.000.00149253731,732.93-0.00279295762014/09/123,345.000.00149476831,734.98-0.00118156982014/09/113,365.00-0.00594353641,733.520.0008422172014/09/103,375.00-0.0029629631,744.09-0.00606046712014/09/083,335.000.0119940031,749.84-0.00328601472014/09/053,365.00-0.00891530461,761.69-0.00672649562014/09/033,380.00-0.00443786981,780.25-0.0104255022014/09/023,365.000.00445765231,777.530.00153021332014/09/013,335.000.00899550221,776.760.00043337312014/08/293,325.000.00300751881,771.180.00315044212014/08/283,305.000.00605143721,763.510.00434928072014/08/273,330.00-0.00750750751,764.10-0.00033444822014/08/263,275.000.01679389311,754.190.0056493312014/08/253,215.000.01866251941,749.930.00243438312014/08/223,190.000.00783699061,747.130.00160262832014/08/213,255.00-0.0199692781,755.26-0.00463179242014/08/203,240.000.00462962961,750.670.00262185332014/08/193,170.000.02208201891,731.950.01080862612014/08/153,135.000.01116427431,722.540.0054628632014/08/143,110.000.00803858521,723.15-0.00035400282014/08/133,195.00-0.02660406891,726.32-0.0018362762014/08/123,160.000.01107594941,720.340.00347605712014/08/113,250.00-0.02769230771,740.83-0.01177024752014/08/083,245.000.0015408321,719.880.01218108242014/08/063,275.00-0.00916030531,720.24-0.00020927312014/08/053,255.000.00614439321,724.24-0.00231986272014/08/043,190.000.02037617551,712.970.00657921622014/08/013,130.000.01916932911,693.060.01175977222014/07/313,180.00-0.01572327041,694.59-0.00090287332014/07/303,210.00-0.00934579441,710.59-0.00935349792014/07/293,200.000.0031251,706.940.00213832942014/07/283,270.00-0.02140672781,714.94-0.00466488622014/07/253,240.000.00925925931,700.910.00824852582014/07/243,215.000.00777604981,693.630.00429845952014/07/233,270.00-0.01681957191,695.55-0.00113237592014/07/223,300.00-0.00909090911,697.12-0.00092509662014/07/183,305.00-0.00151285931,689.550.0044804832014/07/173,310.00-0.0015105741,688.550.00059222412014/07/163,315.00-0.00150829561,687.000.00091879082014/07/153,225.000.02790697671,680.120.00409494562014/07/143,185.000.01255886971,673.990.00366190962014/07/113,250.00-0.021,684.25-0.00609173222014/07/103,190.000.01880877741,674.480.00583464722014/07/093,160.000.00949367091,684.34-0.0058539252014/07/083,230.00-0.02167182661,695.60-0.00664071722014/07/073,345.00-0.03437967121,701.44-0.00343238672014/07/043,320.000.00753012051,704.32-0.00168982352014/07/033,350.00-0.00895522391,705.49-0.00068601992014/07/023,340.000.0029940121,703.390.00123283572014/07/013,370.00-0.00890207721,705.14-0.00102630872014/06/273,410.00-0.01173020531,705.99-0.00049824442014/06/263,430.00-0.00583090381,710.67-0.00273577022014/06/253,490.00-0.01719197711,717.65-0.00406369172014/06/243,485.000.00143472021,723.70-0.00350989152014/06/203,480.000.00143678161,725.13-0.0008289232014/06/193,475.000.00143884891,720.160.00288926612014/06/183,510.00-0.009971511,722.24-0.00120772952014/06/173,520.00-0.00284090911,719.060.00184984822014/06/163,645.00-0.03429355281,728.28-0.00533478372014/06/123,615.000.00829875521,714.840.00783746592014/06/113,645.00-0.00823045271,720.60-0.00334766942014/06/103,650.00-0.0013698631,714.030.00383307182014/06/093,510.000.03988603991,683.870.01791112142014/06/063,500.000.00285714291,676.840.00419240952014/06/053,520.00-0.00568181821,682.81-0.00354763762014/06/043,480.000.01149425291,675.340.00445879642014/06/033,490.00-0.00286532951,678.97-0.00216203982014/05/303,430.000.01749271141,659.050.01200687142014/05/293,500.00-0.021,662.86-0.00229123322014/05/283,455.000.0130246021,661.550.00078842052014/05/273,490.00-0.01002865331,663.46-0.00114820922014/05/263,515.00-0.00711237551,663.96-0.0003004882014/05/223,555.00-0.01125175811,664.57-0.0003664612014/05/213,625.00-0.01931034481,673.48-0.00532423452014/05/203,570.000.01540616251,662.450.0066347862014/05/193,630.00-0.01652892561,683.19-0.01232184132014/05/163,610.000.00554016621,685.11-0.00113939152014/05/153,595.000.00417246181,676.770.00497384852014/05/143,570.000.00700280111,689.49-0.00752889932014/05/133,525.000.01276595741,688.910.00034341682014/05/083,515.000.00284495021,674.280.00873808442014/05/063,480.000.01005747131,651.950.01351735832014/05/023,555.00-0.02109704641,659.54-0.00457355652014/04/303,605.00-0.01386962551,672.47-0.00773108042014/04/293,500.000.031,653.620.01139923322014/04/283,450.000.01449275361,642.100.00701540712014/04/253,545.00-0.02679830751,641.460.00038989682014/04/243,500.000.01285714291,634.540.0042336072014/04/233,510.00-0.00284900281,649.67-0.00917153132014/04/223,580.00-0.01955307261,654.78-0.00308802382014/04/213,830.00-0.06527415141,668.85-0.00843095542014/04/163,885.00-0.01415701421,677.73-0.0052928662014/04/153,960.00-0.01893939391,669.240.0050861472014/04/143,950.000.00253164561,688.17-0.01121332572014/04/113,925.000.00636942681,676.800.00678077292014/04/103,945.00-0.00506970851,681.42-0.00274767762014/04/093,900.000.01153846151,668.970.00745969072014/04/083,875.000.00645161291,673.08-0.00245654722014/04/073,945.00-0.01774397971,682.99-0.00588832972014/04/043,970.00-0.00629722921,703.12-0.01181948422014/04/034,025.00-0.01366459631,713.01-0.00577346312014/04/024,030.00-0.00124069481,707.220.00339147852014/04/014,000.000.00751,691.880.00906683692014/03/314,030.00-0.00744416871,688.300.00212047622014/03/283,975.000.0138364781,673.720.00871113452014/03/273,910.000.01662404091,663.840.0059380712014/03/263,830.000.02088772851,646.010.0108322552014/03/253,825.000.00130718951,639.020.00426474362014/03/213,720.000.02822580651,607.950.01932274012014/03/203,700.000.00540540541,608.99-0.00064636822014/03/193,675.000.00680272111,595.180.00865733022014/03/183,625.000.01379310341,592.490.00168917862014/03/173,605.000.00554785021,596.76-0.00267416522014/03/143,600.000.00138888891,589.850.0043463222014/03/133,635.00-0.00962861071,597.85-0.00500672782014/03/123,625.000.00275862071,584.930.00815177962014/03/113,635.00-0.00275103161,586.04-0.00069985622014/03/103,605.000.00832177531,571.440.00929084152014/03/073,630.00-0.00688705231,571.84-0.00025447882014/03/063,650.00-0.00547945211,588.91-0.01074321392014/03/053,585.000.01813110181,563.410.01631050082014/03/043,510.000.02136752141,539.330.01564316942014/03/033,430.000.02332361521,504.110.02341584062014/02/283,500.00-0.021,520.74-0.01093546562014/02/273,440.000.01744186051,495.010.01721058722014/02/263,430.000.00291545191,488.440.00441401742014/02/253,540.00-0.03107344631,501.40-0.00863194352014/02/243,635.00-0.02613480061,535.11-0.02195933842014/02/213,610.000.00692520781,520.600.00954228592014/02/203,680.00-0.01902173911,525.21-0.00302253462014/02/193,770.00-0.0238726791,546.07-0.0134922742014/02/183,695.000.02029769961,534.930.007257662014/02/173,625.000.01931034481,524.790.00665009612014/02/143,655.00-0.00820793431,527.35-0.00167610572014/02/133,670.00-0.00408719351,520.230.00468350182014/02/123,700.00-0.00810810811,515.400.00318727732014/02/113,590.000.03064066851,497.940.01165600762014/02/103,540.000.01412429381,484.520.0090399592014/02/073,590.00-0.01392757661,499.57-0.01003621042014/02/063,620.00-0.00828729281,487.610.00803974162014/02/053,560.000.01685393261,465.760.01490694252014/02/043,480.000.02298850571,451.760.00964346722014/01/313,520.00-0.01136363641,460.04-0.00567107752014/01/303,510.000.00284900281,453.560.00445802032014/01/293,405.000.03083700441,452.680.00060577692014/01/283,455.00-0.014471781,461.00-0.00569472962014/01/273,425.000.00875912411,473.27-0.00832841232014/01/243,390.000.01032448381,494.77-0.01438348372014/01/233,470.00-0.0230547551,516.20-0.01413401932014/01/223,520.00-0.01420454551,541.94-0.01669325652014/01/213,480.000.01149425291,533.290.00564146382014/01/203,490.00-0.00286532951,537.99-0.00305593662014/01/173,485.000.00143472021,536.080.00124342482014/01/163,440.000.01308139531,535.340.00048197792014/01/153,485.00-0.01291248211,548.29-0.00836406622014/01/143,425.000.01751824821,542.300.00388380992014/01/133,415.000.00292825771,539.480.00183178742014/01/093,445.00-0.00870827291,563.40-0.01529998722014/01/083,465.00-0.00577200581,566.28-0.00183875172014/01/073,550.00-0.0239436621,575.61-0.00592151612014/01/033,650.00-0.02739726031,601.29-0.01603707012014/01/023,700.00-0.01351351351,611.77-0.00650216842013/12/273,740.00-0.01069518721,601.500.00641273812013/12/263,735.000.00133868811,602.72-0.00076120592013/12/243,800.00-0.01710526321,613.81-0.00687193662013/12/233,735.000.01740294511,602.600.00699488332013/12/203,790.00-0.01451187341,630.43-0.01706911672013/12/193,695.000.02571041951,607.440.01430224462013/12/183,705.00-0.00269905531,600.130.00456837882013/12/173,875.00-0.04387096771,616.45-0.01009619852013/12/163,865.000.00258732211,606.980.00589304162013/12/134,130.00-0.06416464891,638.20-0.01905750212013/12/124,145.00-0.00361881791,646.73-0.00517996272013/12/114,155.00-0.00240673891,630.840.00974344512013/12/104,135.000.00483675941,624.000.00421182272013/12/094,160.00-0.00600961541,614.630.00580318712013/12/064,100.000.01463414631,599.520.0094465842013/12/054,030.000.0173697271,610.28-0.00668206772013/12/043,975.000.0138364781,587.370.0144326782013/12/034,025.00-0.01242236021,626.99-0.0243517172013/12/024,035.00-0.00247831471,625.930.00065193462013/11/293,935.000.02541296061,630.19-0.00261319232013/11/273,905.000.00768245841,622.530.00472102212013/11/263,925.00-0.00509554141,625.62-0.00190081322013/11/253,980.00-0.01381909551,635.50-0.00604096612013/11/224,045.00-0.01606922131,655.24-0.0119257632013/11/214,035.000.00247831471,659.55-0.00259708962013/11/204,055.00-0.00493218251,662.73-0.00191251742013/11/194,050.000.00123456791,666.26-0.00211851692013/11/184,070.00-0.00491400491,670.99-0.00283065732013/11/154,110.00-0.00973236011,672.10-0.00066383592013/11/144,150.00-0.00963855421,672.18-0.00004784172013/11/134,175.00-0.0059880241,663.000.00552014432013/11/124,030.000.03598014891,626.070.02271119942013/11/084,235.00-0.04840613931,678.18-0.03105149632013/11/074,415.00-0.04077010191,713.84-0.02080707652013/11/064,490.00-0.01670378621,736.78-0.01320835112013/11/054,410.000.01814058961,734.760.00116442622013/11/014,470.00-0.01342281881,752.97-0.01038808422013/10/314,500.00-0.00666666671,742.940.00575464452013/10/304,470.000.00671140941,758.37-0.00877517252013/10/294,555.00-0.01866081231,763.01-0.00263186262013/10/254,590.00-0.00762527231,773.84-0.00610539852013/10/234,540.000.01101321591,771.250.00146224422013/10/224,535.000.00110253581,773.52-0.00127994052013/10/214,565.00-0.00657174151,779.67-0.00345569682013/10/184,570.00-0.00109409191,781.00-0.00074677152013/10/174,515.000.01218161681,772.170.0049825922013/10/154,460.000.01233183861,766.440.00324381242013/10/114,385.000.01710376281,763.110.0018887082013/10/104,360.000.0057339451,756.770.00360889592013/10/094,320.000.00925925931,751.060.0032608822013/10/084,355.00-0.00803673941,757.29-0.00354523162013/10/074,340.000.00345622121,753.600.00210424272013/10/044,325.000.00346820811,751.710.00107894572013/10/034,335.00-0.00230680511,754.75-0.00173244052013/10/024,340.00-0.00115207371,756.97-0.00126353892013/10/014,375.00-0.0081,757.92-0.00054041142013/09/304,380.00-0.00114155251,752.260.00323011432013/09/274,425.00-0.01016949151,768.52-0.00919412842013/09/264,435.00-0.00225479141,765.510.00170488982013/09/254,445.00-0.00224971881,777.00-0.00646595392013/09/244,460.00-0.00336322871,775.350.00092939422013/09/234,465.00-0.00111982081,773.480.00105442412013/09/204,440.000.00563063061,767.500.00338330982013/09/194,425.000.00338983051,765.990.00085504452013/09/184,490.00-0.01447661471,766.00-0.00000566252013/09/174,445.000.01012373451,766.95-0.00053764962013/09/164,435.000.00225479141,758.740.00466811472013/09/134,450.00-0.00337078651,761.31-0.00145914122013/09/124,490.00-0.0089086861,768.04-0.0038064752013/09/114,495.00-0.00111234711,770.01-0.00111298812013/09/094,425.000.0158192091,752.760.00984162122013/09/064,390.000.00797266511,736.540.00934041252013/09/054,415.00-0.00566251421,746.75-0.0058451412013/09/044,395.000.00455062571,746.90-0.00008586642013/0