VALORACION DE ACCIONES FINANZAS

7/21/2019 VALORACION DE ACCIONES FINANZAS

http://slidepdf.com/reader/full/valoracion-de-acciones-finanzas 1/30

Date Apple Comp. S&P 500

1/2/2015 107.96 2058.2

1/5/2015 104.92 -2.817% 2020.58 -1.828%

1/6/2015 104.93 0.009% 2002.61 -0.889%

1/7/2015 107.96 1.402% 2025.9 1.163%

1/8/2015 110.49 3.842% 2062.14 1.789%

1/9/2015 110.6 0.107% 2044.81 -0.840%1/12/2015 107.88 -2.464% 2028.26 -0.809%

1/13/2015 108.84 0.888% 2023.03 -0.258%

1/14/2015 108.42 -0.381% 2011.27 -0.581%

1/15/2015 105.48 -2.714% 1992.67 -0.925%

1/16/2015 104.66 -0.777% 2019.42 1.342%

1/20/2015 107.36 2.576% 2022.55 0.155%

1/21/2015 108.18 0.763% 2032.12 0.473%

1/22/2015 110.99 2.602% 2063.15 1.527%

1/23/2015 111.56 0.516% 2051.82 -0.549%

1/26/2015 111.68 0.106% 2057.09 0.257%1/27/2015 107.77 -3.501% 2029.55 -1.339%

1/28/2015 113.86 5.653% 2002.16 -1.350%

1/29/2015 117.41 3.113% 2021.25 0.953%

1/30/2015 115.69 -1.463% 1994.99 -1.299%

2/2/2015 117.14 1.255% 2020.85 1.296%

2/3/2015 117.16 0.017% 2050.03 1.444%

2/4/2015 118.06 0.767% 2041.51 -0.416%

2/5/2015 118.9 0.714% 2062.52 1.029%

2/6/2015 117.9 -0.842% 2055.47 -0.342%

2/9/2015 118.68 0.664% 2046.74 -0.425%

2/10/2015 120.96 1.921% 2068.59 1.068%

2/11/2015 123.8 2.344% 2068.53 -0.003%

2/12/2015 125.37 1.265% 2088.48 0.964%

2/13/2015 125.98 0.490% 2096.99 0.407%

2/17/2015 126.72 0.590% 2100.34 0.160%

2/18/2015 127.61 0.696% 2099.68 -0.031%

2/19/2015 127.34 -0.210% 2097.45 -0.106%

2/20/2015 128.38 0.817% 2110.3 0.613%

2/23/2015 131.85 2.703% 2109.66 -0.030%

2/24/2015 131.03 -0.624% 2115.48 0.276%

2/25/2015 127.68 -2.557% 2113.86 -0.077%

2/26/2015 129.29 1.266% 2110.74 -0.148%

2/27/2015 127.35 -1.503% 2104.5 -0.296%

3/2/2015 127.97 0.490% 2117.39 0.612%

3/3/2015 128.24 0.209% 2107.78 -0.454%

3/4/2015 127.43 -0.634% 2098.53 -0.439%

3/5/2015 125.32 -1.657% 2101.04 0.120%

3/6/2015 125.51 0.150% 2071.26 -1.417%



3/9/2015 126.04 0.427% 2079.43 0.394%

3/10/2015 123.43 -2.069% 2044.16 -1.696%

3/11/2015 121.18 -1.823% 2040.24 -0.192%

3/12/2015 123.37 1.808% 2065.95 1.260%

3/13/2015 122.52 -0.691% 2053.4 -0.607%

3/16/2015 123.87 1.100% 2081.19 1.353%

3/17/2015 125.94 1.673% 2074.28 -0.332%3/18/2015 127.36 1.126% 2099.5 1.216%

3/19/2015 126.4 -0.755% 2089.27 -0.487%

3/20/2015 124.81 -1.255% 2108.1 0.901%

3/23/2015 126.11 1.041% 2104.42 -0.175%

3/24/2015 125.59 -0.409% 2091.5 -0.614%

3/25/2015 122.31 -2.613% 2061.05 -1.456%

3/26/2015 123.17 0.697% 2056.15 -0.238%

3/27/2015 122.18 -0.797% 2061.02 0.237%

3/30/2015 125.28 2.531% 2086.24 1.224%

3/31/2015 123.35 -1.535% 2067.89 -0.880%4/1/2015 123.18 -0.145% 2059.69 -0.397%

4/2/2015 124.24 0.861% 2066.96 0.353%

4/6/2015 126.25 1.620% 2080.62 0.661%

4/7/2015 124.92 -1.052% 2076.33 -0.206%

4/8/2015 124.51 -0.325% 2081.9 0.268%

4/9/2015 125.47 0.764% 2091.18 0.446%

4/10/2015 126 0.427% 2102.06 0.520%

4/13/2015 125.75 -0.197% 2092.43 -0.458%

4/14/2015 125.21 -0.434% 2095.84 0.163%

4/15/2015 125.68 0.380% 2106.63 0.515%

4/16/2015 125.08 -0.481% 2104.99 -0.078%

4/17/2015 123.67 -1.125% 2081.18 -1.131%

4/20/2015 126.5 2.285% 2100.4 0.924%

4/21/2015 125.81 -0.541% 2097.29 -0.148%

4/22/2015 127.51 1.347% 2107.96 0.509%

4/23/2015 128.55 0.816% 2112.93 0.236%

4/24/2015 129.15 0.470% 2117.69 0.225%

4/27/2015 131.5 1.819% 2108.92 -0.414%

4/28/2015 129.43 -1.576% 2114.76 0.277%

4/29/2015 127.53 -1.471% 2106.85 -0.374%

4/30/2015 124.07 -2.713% 2085.51 -1.013%

5/1/2015 127.83 3.036% 2108.29 1.092%

5/4/2015 127.59 -0.194% 2114.49 0.294%

5/5/2015 124.71 -2.253% 2089.46 -1.184%

5/6/2015 123.93 -0.628% 2080.15 -0.446%

5/7/2015 124.7 0.619% 2088 0.377%

5/8/2015 127.04 1.884% 2116.1 1.346%

5/11/2015 125.75 -1.019% 2105.33 -0.509%



5/12/2015 125.3 -0.356% 2099.12 -0.295%

5/13/2015 125.44 0.111% 2098.48 -0.030%

5/14/2015 128.37 2.333% 2121.1 1.078%

5/15/2015 128.19 -0.140% 2122.73 0.077%

5/18/2015 129.6 1.103% 2129.2 0.305%

5/19/2015 129.48 -0.092% 2127.83 -0.064%

5/20/2015 129.47 -0.008% 2125.85 -0.093%5/21/2015 130.8 1.023% 2130.82 0.234%

5/22/2015 131.94 0.875% 2126.06 -0.223%

5/26/2015 129.04 -2.203% 2104.2 -1.028%

5/27/2015 131.45 1.867% 2123.48 0.916%

5/28/2015 131.19 -0.197% 2120.79 -0.127%

5/29/2015 129.69 -1.138% 2107.39 -0.632%

6/1/2015 129.95 0.200% 2111.73 0.206%

6/2/2015 129.37 -0.444% 2109.6 -0.101%

6/3/2015 129.53 0.123% 2114.07 0.212%

6/4/2015 128.78 -0.584% 2095.84 -0.862%6/5/2015 128.07 -0.549% 2092.83 -0.144%

6/8/2015 127.22 -0.661% 2079.28 -0.647%

6/9/2015 126.85 -0.297% 2080.15 0.042%

6/10/2015 128.3 1.146% 2105.2 1.204%

6/11/2015 128.01 -0.225% 2108.86 0.174%

6/12/2015 126.6 -1.104% 2094.11 -0.699%

6/15/2015 126.35 -0.197% 2084.43 -0.462%

6/16/2015 127.03 0.536% 2096.29 0.569%

6/17/2015 126.73 -0.235% 2100.44 0.198%

6/18/2015 127.3 0.456% 2121.24 0.990%

6/19/2015 126.03 -1.001% 2109.99 -0.530%

6/22/2015 127.03 0.798% 2122.85 0.609%

6/23/2015 126.46 -0.455% 2124.2 0.064%

6/24/2015 127.53 0.850% 2108.58 -0.735%

6/25/2015 126.93 -0.476% 2102.31 -0.297%

6/26/2015 126.18 -0.588% 2101.61 -0.033%

6/29/2015 123.97 -1.751% 2057.64 -2.092%

6/30/2015 124.86 0.723% 2063.11 0.266%

7/1/2015 126.03 0.933% 2077.42 0.694%

7/2/2015 125.87 -0.126% 2076.78 -0.031%

7/6/2015 125.43 -0.348% 2068.76 -0.386%

7/7/2015 125.12 -0.246% 2081.34 0.608%

7/8/2015 122.02 -2.482% 2046.68 -1.665%

7/9/2015 119.53 -2.040% 2051.31 0.226%

7/10/2015 122.72 2.673% 2076.62 1.234%

7/13/2015 125.09 1.931% 2099.6 1.107%

7/14/2015 125.04 -0.040% 2108.95 0.445%

7/15/2015 126.25 0.963% 2107.4 -0.073%



7/16/2015 127.93 1.333% 2124.29 0.801%

7/17/2015 129.04 0.864% 2126.64 0.111%

7/20/2015 131.47 1.890% 2128.28 0.077%

7/21/2015 130.16 -0.999% 2119.21 -0.426%

7/22/2015 124.66 -4.229% 2114.15 -0.239%

7/23/2015 124.6 -0.048% 2102.15 -0.568%

7/24/2015 123.94 -0.527% 2079.65 -1.070%7/27/2015 122.22 -1.390% 2067.64 -0.578%

7/28/2015 122.82 0.497% 2093.25 1.239%

7/29/2015 122.44 -0.316% 2108.57 0.732%

7/30/2015 121.82 -0.504% 2108.63 0.003%

7/31/2015 120.75 -0.874% 2103.84 -0.227%

8/3/2015 117.91 -2.358% 2098.04 -0.276%

8/4/2015 114.12 -3.208% 2093.32 -0.225%

8/5/2015 114.88 0.663% 2099.84 0.311%

8/6/2015 115.13 0.218% 2083.56 -0.775%

8/7/2015 115.52 0.339% 2077.57 -0.287%8/10/2015 119.72 3.636% 2104.18 1.281%

8/11/2015 113.49 -5.204% 2084.07 -0.956%

8/12/2015 115.24 1.542% 2086.05 0.095%

8/13/2015 115.15 -0.078% 2083.39 -0.128%

8/14/2015 115.96 0.703% 2091.54 0.391%

8/17/2015 117.16 1.035% 2102.44 0.521%

8/18/2015 116.5 -0.563% 2096.92 -0.263%

8/19/2015 115.01 -1.279% 2079.61 -0.825%

8/20/2015 112.65 -2.052% 2035.73 -2.110%

8/21/2015 105.76 -6.116% 1970.89 -3.185%

8/24/2015 103.12 -2.496% 1893.21 -3.941%

8/25/2015 103.74 0.601% 1867.61 -1.352%

8/26/2015 109.69 5.735% 1940.51 3.903%

8/27/2015 112.92 2.945% 1987.66 2.430%

8/28/2015 113.29 0.328% 1988.87 0.061%

8/31/2015 112.76 -0.468% 1972.18 -0.839%

9/1/2015 107.72 -4.470% 1913.85 -2.958%

9/2/2015 112.34 4.289% 1948.86 1.829%

9/3/2015 110.37 -1.754% 1951.13 0.116%

9/4/2015 109.27 -0.997% 1921.22 -1.533%

9/8/2015 112.31 2.782% 1969.41 2.508%



COVARA!"A 0.0001171798

VARA!"A 9.61784#-005

$#A 1.2183584914

P#!D#!# 1.2255253061

-5.000% -4.000% -3.000% -2.000% -1.000% 0.000% 1.0

-8.000%

-6.000%

-4.000%

-2.000%

0.000%

2.000%

4.000%

6.000%

8.000%'() * 1.2255253061( + 0.0006404255

Col,m C ea 'Col,m C) ea 'C



00% 2.000% 3.000% 4.000% 5.

l,m C) ea 'Col,m C)



DA# APAC# A#AORO VARACO!

1/5/2015 58.522008 58.522008

1/6/2015 57.870227 58.512008 -0.00017088

1/7/2015 60.111958 58.642008 0.00222177

1/8/2015 59.9342 58.592008 -0.00085263

1/9/2015 57.731971 58.792008 0.00341343

1/12/2015 57.731971 58.872008 0.001360731/13/2015 58.788646 58.772008 -0.0016986

1/14/2015 59.252794 58.722008 -0.00085075

1/15/2015 61.474774 58.802008 0.00136235

1/16/2015 59.650359 58.792008 -0.00017006

1/20/2015 61.79206 58.942008 0.00067554

1/21/2015 63.21986 59.132008 0.00322351

1/22/2015 62.347318 59.332008 0.00338226

1/23/2015 63.923848 59.312008 -0.00033709

1/26/2015 64.042827 59.372008 0.0010116

1/27/2015 60.602225 59.532008 0.002694871/28/2015 60.711294 59.722008 0.00319156

1/29/2015 62.039942 59.702008 -0.00033488

1/30/2015 65.668941 59.882008 0.00301497

2/2/2015 67.483432 59.852008 -0.00050099

2/3/2015 66.739786 59.832008 -0.00033416

2/4/2015 67.790811 59.832008 0

2/5/2015 67.751149 59.782008 -0.00083567

2/6/2015 66.650552 59.872008 0.00150547

2/9/2015 65.688768 59.892008 0.00033405

2/10/2015 64.201475 59.802008 -0.0015027 eeo2/11/2015 64.032917 59.762008 -0.00066887 eeo

2/12/2015 66.481994 59.872008 0.00184063 mao

2/13/2015 66.224194 59.782008 -0.00150321 al

2/17/2015 65.193004 59.772008 -0.00016727 mao

2/18/2015 66.065546 59.902008 0.00217493 ,o

2/19/2015 65.659023 60.062008 0.00267103 ,lo

2/20/2015 65.659023 60.262008 0.00332989 aoto

2/23/2015 66.34318 60.372008 0.00182536 epteme

2/24/2015 67.255385 60.282008 -0.00149076

2/25/2015 65.183086 60.482008 0.003317742/26/2015 65.282237 60.472008 -0.00016534

2/27/2015 65.232666 60.392008 -0.00132293

3/2/2015 66.154787 60.342008 -0.00082792

3/3/2015 65.966395 60.512008 0.00281727

3/4/2015 64.875715 60.532008 0.00033051

3/5/2015 62.5952 60.732008 0.00330404

3/6/2015 60.889769 60.892008 0.00263453

3/9/2015 59.640445 60.912008 0.00032845

0 20

-0.004

-0.002

0

0.002

0.004

0.006

0.008

0.01

0.012



3/10/2015 60.641887 60.892008 -0.00032834

3/11/2015 59.660272 60.902008 0.00016423

3/12/2015 58.857137 60.882008 -0.0003284

3/13/2015 59.323156 60.842008 -0.00065701

3/16/2015 58.589423 60.942008 0.0016436

3/17/2015 60.979007 60.892008 -0.00082045

3/18/2015 59.372732 60.932008 0.00065693/19/2015 59.045526 61.112008 0.00295411

3/20/2015 58.182897 61.172008 0.0009818

3/23/2015 58.52993 61.262008 0.00147126

3/24/2015 59.323156 61.332008 0.00114263

3/25/2015 59.303325 61.512008 0.00293485

3/26/2015 58.906712 61.622008 0.00178827

3/27/2015 60.314685 61.762008 0.00227192

3/30/2015 59.81892 61.852008 0.00145721

3/31/2015 60.116378 61.972008 0.00194011

4/1/2015 60.919514 61.902008 -0.001129544/2/2015 64.290709 61.922008 0.00032309

4/6/2015 64.885632 62.002008 0.00129195

4/7/2015 64.697239 61.932008 -0.001129

4/8/2015 65.906905 61.862008 -0.00113027

4/9/2015 67.265295 61.962008 0.0016165

4/10/2015 66.938096 61.882008 -0.00129111

4/13/2015 69.218607 61.902008 0.0003232

4/14/2015 70.795141 62.022008 0.00193855

4/15/2015 70.210136 61.992008 -0.0004837

4/16/2015 69.783778 61.982008 -0.00016131

4/17/2015 70.321114 61.922008 -0.00096802

4/20/2015 68.032473 61.892008 -0.00048448

4/21/2015 67.465287 61.832008 -0.00096943

4/22/2015 68.012567 61.892008 0.00097037

4/23/2015 65.99259 61.942008 0.00080786

4/24/2015 66.390617 62.002008 0.00096865

4/27/2015 66.460271 62.152008 0.00241928

4/28/2015 68.22153 62.272008 0.00193075

4/29/2015 68.062323 62.222008 -0.00080293

4/30/2015 68.14193 62.422008 0.0032143

5/1/2015 68.211584 62.372008 -0.000801

5/4/2015 67.604595 62.302008 -0.0011223

5/5/2015 67.007551 62.362008 0.00096305

5/6/2015 64.758714 62.512008 0.00240531

5/7/2015 65.216442 62.612008 0.00159969

5/8/2015 62.81834 62.652008 0.00063886

5/11/2015 63.325821 62.702008 0.00079806

5/12/2015 62.390463 62.742008 0.00063794



5/13/2015 62.320808 62.662008 -0.00127506

5/14/2015 63.106905 62.632008 -0.00047876

5/15/2015 63.465129 62.702008 0.00111764

5/18/2015 61.863076 62.752008 0.00079742

5/19/2015 61.305843 62.912008 0.00254972

5/20/2015 61.863076 63.012008 0.00158952

5/21/2015 62.2213 63.092008 0.00126965/22/2015 61.10683 63.142008 0.00079249

5/26/2015 60.46999 63.272008 0.00205885

5/27/2015 59.494829 63.172008 -0.00158048

5/28/2015 59.544581 63.132008 -0.00063319

5/29/2015 58.579369 63.032008 -0.00158398

6/1/2015 59.305764 63.022008 -0.00015865

6/2/2015 58.658976 63.032008 0.00015867

6/3/2015 57.962431 63.002008 -0.00047595

6/4/2015 59.056999 63.042008 0.0006349

6/5/2015 57.922627 63.222008 0.002855246/8/2015 58.28085 63.352008 0.00205625

6/9/2015 58.668925 63.552008 0.00315696

6/10/2015 57.862926 63.672008 0.00188822

6/11/2015 57.892776 63.722008 0.00078527

6/12/2015 57.683814 63.672008 -0.00078466

6/15/2015 58.75848 63.782008 0.0017276

6/16/2015 57.385292 63.892008 0.00172462

6/17/2015 56.947466 63.872008 -0.00031303

6/18/2015 56.260873 63.832008 -0.00062625

6/19/2015 57.245984 63.882008 0.00078331

6/22/2015 58.559467 64.072008 0.00297423

6/23/2015 58.420159 64.182008 0.00171682

6/24/2015 57.514651 64.082008 -0.00155807

6/25/2015 58.191295 64.102008 0.0003121

6/26/2015 56.927564 64.232008 0.00202802

6/29/2015 57.345492 64.212008 -0.00031137

6/30/2015 55.803145 64.412008 0.00311468

7/1/2015 56.499686 64.392008 -0.0003105

7/2/2015 55.226007 64.322008 -0.00108709

7/6/2015 55.42502 64.422008 0.00155468

7/7/2015 53.196077 64.582008 0.00248362

7/8/2015 53.564253 64.662008 0.00123874

7/9/2015 52.678644 64.682008 0.0003093

7/10/2015 52.997064 64.852008 0.00262824

7/13/2015 54.121486 65.002008 0.00231296

7/14/2015 53.215979 65.022008 0.00030768

7/15/2015 52.409976 64.972008 -0.00076897

7/16/2015 50.389999 64.922008 -0.00076956



7/17/2015 48.619999 65.022008 0.00154031

7/20/2015 47.529999 65.122008 0.00153794

7/21/2015 47.32 65.042008 -0.00122846

7/22/2015 47.349998 65.072008 0.00046124

7/23/2015 45.080002 65.162008 0.00138308

7/24/2015 44.509998 65.302008 0.00214849

7/27/2015 46.470001 65.482008 0.002756427/28/2015 46.790001 65.632008 0.00229071

7/29/2015 46.48 65.682008 0.00076182

7/30/2015 45.860001 65.772008 0.00137024

7/31/2015 45.27 65.692008 -0.00121632

8/3/2015 45.349998 65.812008 0.00182671

8/4/2015 44.439999 65.752008 -0.00091169

8/5/2015 46.599998 65.662008 -0.00136878

8/6/2015 46.110001 65.682008 0.00030459

8/7/2015 48.450001 65.622008 -0.00091349

8/10/2015 47.689999 65.662008 0.000609558/11/2015 49.209999 65.612008 -0.00076148

8/12/2015 47.900002 65.632008 0.00030482

8/13/2015 47 65.662008 0.00045709

8/14/2015 47.849998 65.692008 0.00045689

8/17/2015 48.07 65.752008 0.00091335

8/18/2015 45.810001 65.682008 -0.00106461

8/19/2015 44.560001 65.672008 -0.00015225

8/20/2015 43.23 65.602008 -0.0010659

8/21/2015 40.490002 65.662008 0.00091461

8/24/2015 38.900002 65.612008 -0.00076148

8/25/2015 39.529999 65.792008 0.0027434

8/26/2015 42.790001 65.982008 0.00288789

8/27/2015 44.860001 65.992008 0.00015156

8/28/2015 45.240002 65.922008 -0.00106073

8/31/2015 43.130001 66.002008 0.00121356

9/1/2015 43.220001 65.902008 -0.00151511

9/2/2015 43.220001 65.862008 -0.00060696

9/3/2015 42.5 65.772008 -0.00136649

9/4/2015 43.240002 65.872008 0.0015204

9/8/2015 41.290001 66.072008 0.00303619

9/9/2015 43.220001 66.742008 0.01014045

9/10/2015 42.49 66.942008 0.00299661



65.66967.791

66.155

70.795

68.212

59.306

56.500

49.210

43.240

40 60 80 100 120 140 160 180 200

Col,m #



ee Cota: Vaa:

#eo 65.67

;eeo 67.79 3.23%

ao 66.15 -2.41%

Al 70.80 7.01%

ao 68.21 -3.65% <,o 59.31 -13.06%

<,lo 56.50 -4.73%

Aoto 49.21 -12.90%

Seteme 43.24 -12.13%

Cemeto 2

ee Cota: Vaa:

#eo 70.80

;eeo 141.59 100.00%

ao 283.18 100.00%Al 566.36 100.00%

ao 1132.72 100.00%

<,o 2265.44 100.00%

<,lo 4530.89 100.00%

Aoto 9061.78 100.00%

Seteme 18123.56 100.00%

0 1 2 3 4 5 61.00

10.00

100.00

1000.00

10000.00

100000.00

Col,m- $



7 8 9 10



DA APAC# pome=o mol *a+(

1 58.522 68.88 (* =a

2 57.870 68.75 a* teeo ee

3 60.112 68.62 * pe=ete

4 59.934 68.50

5 57.732 58.83 68.37

6 57.732 58.68 68.247 58.789 58.86 68.12

8 59.253 58.69 67.99

9 61.475 59.00 67.86

10 59.650 59.38 67.74

11 61.792 60.19 67.61

12 63.220 61.08 67.48

13 62.347 61.70 67.36

14 63.924 62.19 67.23

15 64.043 63.07 67.10

16 60.602 62.83 66.9817 60.711 62.33 66.85

18 62.040 62.26 66.72

19 65.669 62.61 66.59

20 67.483 63.30 66.47

21 66.740 64.53 66.34

22 67.791 65.94 66.21

23 67.751 67.09 66.09

24 66.651 67.28 65.96

25 65.689 66.92 65.83

26 64.201 66.42 65.71

27 64.033 65.66 65.58

28 66.482 65.41 65.45

29 66.224 65.33 65.33

30 65.193 65.23 65.20

31 66.066 65.60 65.07

32 65.659 65.92 64.95

33 65.659 65.76 64.82

34 66.343 65.78 64.69

35 67.255 66.20 64.57

36 65.183 66.02 64.44

37 65.282 65.94 64.31

38 65.233 65.86 64.19

39 66.155 65.82 64.06

40 65.966 65.56 63.93

41 64.876 65.50 63.81

42 62.595 64.96 63.68

43 60.890 64.10 63.55

44 59.640 62.79 63.43

20.000

30.000

40.000

50.000

60.000

70.000

80.000

90.000



45 60.642 61.73 63.30

46 59.660 60.69 63.17

47 58.857 59.94 63.05

48 59.323 59.62 62.92

49 58.589 59.41 62.79

50 60.979 59.48 62.67

51 59.373 59.42 62.5452 59.046 59.46 62.41

53 58.183 59.23 62.29

54 58.530 59.22 62.16

55 59.323 58.89 62.03

56 59.303 58.88 61.91

57 58.907 58.85 61.78

58 60.315 59.28 61.65

59 59.819 59.53 61.53

60 60.116 59.69 61.40

61 60.920 60.02 61.2762 64.291 61.09 61.15

63 64.886 62.01 61.02

64 64.697 62.98 60.89

65 65.907 64.14 60.77

66 67.265 65.41 60.64

67 66.938 65.94 60.51

68 69.219 66.81 60.39

69 70.795 68.02 60.26

70 70.210 68.89 60.13

71 69.784 69.39 60.01

72 70.321 70.07 59.88

73 68.032 69.83 59.75

74 67.465 69.16 59.63

75 68.013 68.72 59.50

76 65.993 67.96 59.37

77 66.391 67.18 59.25

78 66.460 66.86 59.12

79 68.222 67.02 58.99

80 68.062 67.03 58.86

81 68.142 67.46 58.74

82 68.212 67.82 58.61

83 67.605 68.05 58.48

84 67.008 67.81 58.36

85 64.759 67.14 58.23

86 65.216 66.56 58.10

87 62.818 65.48 57.98

88 63.326 64.63 57.85

89 62.390 63.70 57.72



90 62.321 63.21 57.60

91 63.107 62.79 57.47

92 63.465 62.92 57.34

93 61.863 62.63 57.22

94 61.306 62.41 57.09

95 61.863 62.32 56.96

96 62.221 62.14 56.8497 61.107 61.67 56.71

98 60.470 61.39 56.58

99 59.495 61.03 56.46

100 59.545 60.57 56.33

101 58.579 59.84 56.20

102 59.306 59.48 56.08

103 58.659 59.12 55.95

104 57.962 58.81 55.82

105 59.057 58.71 55.70

106 57.923 58.58 55.57107 58.281 58.38 55.44

108 58.669 58.38 55.32

109 57.863 58.36 55.19

110 57.893 58.13 55.06

111 57.684 58.08 54.94

112 58.758 58.17 54.81

113 57.385 57.92 54.68

114 56.947 57.73 54.56

115 56.261 57.41 54.43

116 57.246 57.32 54.30

117 58.559 57.28 54.18

118 58.420 57.49 54.05

119 57.515 57.60 53.92

120 58.191 57.99 53.80

121 56.928 57.92 53.67

122 57.345 57.68 53.54

123 55.803 57.16 53.42

124 56.500 56.95 53.29

125 55.226 56.36 53.16

126 55.425 56.06 53.04

127 53.196 55.23 52.91

128 53.564 54.78 52.78

129 52.679 54.02 52.66

130 52.997 53.57 52.53

131 54.121 53.31 52.40

132 53.216 53.32 52.28

133 52.410 53.08 52.15

134 50.390 52.63 52.02



135 48.620 51.75 51.90

136 47.530 50.43 51.77

137 47.320 49.25 51.64

138 47.350 48.24 51.51

139 45.080 47.18 51.39

140 44.510 46.36 51.26

141 46.470 46.15 51.13142 46.790 46.04 51.01

143 46.480 45.87 50.88

144 45.860 46.02 50.75

145 45.270 46.17 50.63

146 45.350 45.95 50.50

147 44.440 45.48 50.37

148 46.600 45.50 50.25

149 46.110 45.55 50.12

150 48.450 46.19 49.99

151 47.690 46.66 49.87152 49.210 47.61 49.74

153 47.900 47.87 49.61

154 47.000 48.05 49.49

155 47.850 47.93 49.36

156 48.070 48.01 49.23

157 45.810 47.33 49.11

158 44.560 46.66 48.98

159 43.230 45.90 48.85

160 40.490 44.43 48.73

161 38.900 42.60 48.60

162 39.530 41.34 48.47

163 42.790 40.99 48.35

164 44.860 41.31 48.22

165 45.240 42.26 48.09

166 43.130 43.11 47.97

167 43.220 43.85 47.84

168 43.220 43.93 47.71

169 42.500 43.46 47.59

170 43.240 43.06 47.46

171 41.290 42.69 47.33

172 43.220 42.69 47.21

173 42.490 42.55 47.08



a 69.0026

-0.126722

VALORACION DE ACCIONES FINANZAS

Documents

Transcript of VALORACION DE ACCIONES FINANZAS